📡 CNS — Cohen & Steers, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
77.28 +4.84%
Next window · Gann 60 · in 8 days
19/06/2026
Last window · Gann 45 · 29/05/2026
since +10.72%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
60.17
Days: 52 trading / 76 calendar · return since: +28.44%
Last major high · 26/02/2026
68.98
Days: 71 trading / 103 calendar · return since: +12.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 60.17 | Gann 45 | Trading | 29/05/2026 | -7 (±2) | Passed |
| Low 25/03/2026 @ 60.17 | Gann 60 | Trading | 19/06/2026 | +8 (±2) | Upcoming |
| Low 25/03/2026 @ 60.17 | Gann 90 | Calendar | 23/06/2026 | +14 (±3) | Upcoming |
| High 26/02/2026 @ 68.98 | Gann 120 | Calendar | 26/06/2026 | +17 (±3) | Upcoming |
| High 26/02/2026 @ 68.98 | Gann 90 | Trading | 06/07/2026 | +19 (±3) | Upcoming |
| High 26/02/2026 @ 68.98 | Gann 144 | Calendar | 20/07/2026 | +41 (±3) | Upcoming |
| Low 25/03/2026 @ 60.17 | Gann 120 | Calendar | 23/07/2026 | +44 (±3) | Upcoming |
| Low 25/03/2026 @ 60.17 | Gann 90 | Trading | 31/07/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.65% · Win 67% · DD -2.46%20 days: Avg +2.11% · Win 78% · DD -2.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 77.46 | neutral | -3.05% | -0.17% | +0.84% | -4.48% | +0.84% |
| 2024 | 29/05/2024 | 67.46 | neutral | +4.73% | +6.73% | +4.94% | +0.00% | +6.92% |
| 2023 | 30/05/2023 | 54.55 | near 52w low | +8.93% | +9.42% | +3.41% | -0.26% | +12.89% |
| 2022 | 27/05/2022 | 77.12 | neutral | -2.68% | -14.28% | -12.97% | -16.16% | +0.00% |
| 2021 | 28/05/2021 | 73.13 | neutral | +2.01% | +2.56% | +11.45% | +0.00% | +12.22% |
| 2020 | 29/05/2020 | 63.55 | far above SMA50 | +15.94% | +8.29% | +1.59% | +0.00% | +15.94% |
| 2019 | 29/05/2019 | 51.59 | near 52w high | -3.31% | -3.95% | -2.11% | -4.67% | +1.57% |
| 2018 | 29/05/2018 | 39.04 | volume x1.6 | +1.96% | +8.50% | +8.06% | +0.00% | +10.59% |
| 2017 | 30/05/2017 | 39.00 | neutral | +3.05% | +6.74% | +3.79% | +0.00% | +7.15% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.84% · Win 60% · DD -2.97%20 days: Avg +4.81% · Win 80% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 74.51 | neutral | +3.60% | +4.70% | -2.44% | -2.44% | +4.83% |
| 2024 | 18/06/2024 | 70.81 | neutral | -0.82% | +1.91% | +15.89% | -0.82% | +15.89% |
| 2023 | 20/06/2023 | 60.16 | neutral | -5.97% | -3.36% | +9.61% | -7.90% | +9.61% |
| 2022 | 17/06/2022 | 65.58 | near 52w low · far below SMA50 | +4.56% | +0.79% | +6.31% | -3.03% | +6.31% |
| 2021 | 18/06/2021 | 77.46 | near 52w high · volume x2.7 | +5.95% | +4.73% | +0.71% | +0.00% | +6.05% |
| 2020 | 19/06/2020 | 70.98 | far above SMA50 · volume x2.1 | -9.04% | -4.14% | -4.58% | -10.45% | +0.69% |
| 2019 | 19/06/2019 | 49.19 | volume x1.8 | +2.66% | +6.87% | +7.40% | +0.00% | +8.15% |
| 2018 | 19/06/2018 | 42.35 | neutral | -1.23% | -1.72% | +4.63% | -4.04% | +4.63% |
| 2017 | 19/06/2017 | 40.83 | neutral | -0.81% | +0.64% | +2.30% | -1.03% | +2.33% |
| 2016 | 20/06/2016 | 40.15 | near 52w high | -3.86% | -1.97% | +8.32% | -3.86% | +8.32% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.11% · Win 60% · DD -2.88%20 days: Avg +3.95% · Win 70% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 76.01 | neutral | -0.87% | +1.30% | -1.54% | -4.37% | +2.76% |
| 2024 | 24/06/2024 | 72.13 | neutral | -1.73% | +0.14% | +15.33% | -2.63% | +15.33% |
| 2023 | 23/06/2023 | 55.41 | volume x1.7 | +4.66% | +4.35% | +19.35% | +0.00% | +19.35% |
| 2022 | 23/06/2022 | 65.49 | near 52w low · far below SMA50 | -2.90% | +0.96% | +6.08% | -2.90% | +6.89% |
| 2021 | 23/06/2021 | 80.42 | near 52w high · far above SMA50 | +2.08% | -1.37% | +0.73% | -3.00% | +2.15% |
| 2020 | 23/06/2020 | 71.47 | far above SMA50 | -4.79% | -7.65% | -4.16% | -11.07% | +0.00% |
| 2019 | 24/06/2019 | 51.44 | near 52w high | +0.80% | +1.07% | +0.43% | -1.83% | +3.42% |
| 2018 | 22/06/2018 | 41.86 | volume x1.9 | -0.36% | -0.41% | -4.66% | -4.66% | +5.85% |
| 2017 | 23/06/2017 | 40.46 | neutral | +0.20% | +2.92% | +2.40% | -0.12% | +4.40% |
| 2016 | 23/06/2016 | 41.26 | near 52w high | -1.99% | -2.42% | +5.55% | -6.45% | +5.55% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.39% · Win 70% · DD -1.76%20 days: Avg +5.73% · Win 80% · DD -2.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 77.19 | neutral | +1.06% | -0.54% | -2.59% | -5.83% | +1.19% |
| 2024 | 26/06/2024 | 70.23 | neutral | +2.75% | +7.28% | +22.30% | +0.00% | +22.30% |
| 2023 | 26/06/2023 | 55.98 | neutral | +4.93% | +4.34% | +18.06% | +0.00% | +18.13% |
| 2022 | 27/06/2022 | 68.57 | neutral | -3.60% | -4.19% | +1.91% | -7.26% | +2.09% |
| 2021 | 25/06/2021 | 82.07 | near 52w high · far above SMA50 · volume x3.5 | -1.16% | -0.57% | +1.01% | -4.95% | +1.01% |
| 2020 | 26/06/2020 | 64.56 | volume x2.6 | +5.39% | +0.90% | +0.08% | -1.55% | +6.15% |
| 2019 | 26/06/2019 | 50.50 | near 52w high | +4.10% | +2.87% | +2.97% | +0.00% | +5.35% |
| 2018 | 26/06/2018 | 41.83 | neutral | -0.50% | +2.15% | -0.31% | -4.59% | +5.93% |
| 2017 | 26/06/2017 | 40.50 | neutral | +1.46% | +2.89% | +3.28% | -0.22% | +4.30% |
| 2016 | 27/06/2016 | 38.60 | near 52w low | +1.97% | +8.81% | +10.62% | +0.00% | +12.82% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.59% · Win 50% · DD -2.12%20 days: Avg +3.53% · Win 50% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 76.49 | neutral | +0.75% | -3.50% | -3.46% | -5.60% | +1.43% |
| 2024 | 05/07/2024 | 72.12 | neutral | +5.26% | +13.48% | +14.78% | +0.00% | +20.51% |
| 2023 | 06/07/2023 | 57.47 | neutral | +11.43% | +13.75% | +11.33% | +0.00% | +16.48% |
| 2022 | 06/07/2022 | 65.97 | neutral | -0.77% | +6.11% | +12.70% | -0.86% | +12.70% |
| 2021 | 06/07/2021 | 80.89 | near 52w high | +0.42% | -0.94% | +4.19% | -3.56% | +4.19% |
| 2020 | 06/07/2020 | 68.04 | neutral | -4.26% | -0.46% | -10.29% | -11.55% | +0.72% |
| 2019 | 05/07/2019 | 52.79 | near 52w high | -1.16% | -2.39% | -1.34% | -2.44% | +0.78% |
| 2018 | 06/07/2018 | 41.23 | neutral | +5.43% | -2.86% | -0.29% | -3.20% | +7.47% |
| 2017 | 06/07/2017 | 40.84 | neutral | +2.11% | +1.64% | -1.03% | -1.08% | +3.43% |
| 2016 | 06/07/2016 | 38.77 | near 52w low | +9.88% | +11.09% | +8.74% | +0.00% | +12.33% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.04% · Win 60% · DD -2.44%20 days: Avg +1.57% · Win 60% · DD -2.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 73.81 | neutral | +0.70% | +0.04% | +1.39% | -2.17% | +6.52% |
| 2024 | 19/07/2024 | 81.84 | near 52w high · far above SMA50 | +6.20% | +1.15% | +4.21% | -1.03% | +6.20% |
| 2023 | 20/07/2023 | 65.37 | far above SMA50 · volume x1.5 | +0.58% | -2.13% | -2.13% | -3.00% | +2.40% |
| 2022 | 20/07/2022 | 70.00 | neutral | +1.36% | +6.21% | +10.07% | -0.87% | +12.06% |
| 2021 | 20/07/2021 | 80.13 | near 52w high | +2.81% | +5.18% | +8.15% | +0.00% | +10.87% |
| 2020 | 20/07/2020 | 67.73 | neutral | -4.61% | -9.88% | -7.64% | -11.37% | +1.14% |
| 2019 | 19/07/2019 | 51.53 | near 52w high · volume x1.8 | +1.59% | +1.07% | +3.22% | -2.12% | +3.53% |
| 2018 | 20/07/2018 | 40.05 | volume x3.5 | +4.29% | +2.65% | +5.89% | -0.35% | +6.82% |
| 2017 | 20/07/2017 | 41.51 | volume x2.3 | +0.96% | -2.63% | -5.32% | -5.32% | +1.13% |
| 2016 | 20/07/2016 | 43.07 | near 52w high | +0.42% | -2.11% | -2.16% | -3.13% | +1.11% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.51% · Win 30% · DD -2.64%20 days: Avg +1.25% · Win 50% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 75.50 | neutral | -2.32% | -1.21% | -2.06% | -4.36% | +4.14% |
| 2024 | 23/07/2024 | 83.19 | near 52w high · far above SMA50 | +1.44% | -0.42% | +2.31% | -2.63% | +4.47% |
| 2023 | 24/07/2023 | 66.13 | far above SMA50 | -2.75% | -0.05% | -5.08% | -5.08% | +1.22% |
| 2022 | 22/07/2022 | 69.47 | neutral | +6.07% | +7.59% | +10.79% | +0.00% | +12.91% |
| 2021 | 23/07/2021 | 82.13 | near 52w high | +1.31% | +6.28% | +7.18% | +0.00% | +8.17% |
| 2020 | 23/07/2020 | 64.06 | neutral | -4.45% | -6.15% | -3.35% | -6.29% | +0.86% |
| 2019 | 23/07/2019 | 51.66 | near 52w high | +0.64% | -1.55% | +4.15% | -2.36% | +4.15% |
| 2018 | 23/07/2018 | 39.91 | neutral | +4.51% | +3.73% | +5.61% | +0.00% | +7.19% |
| 2017 | 24/07/2017 | 41.43 | near 52w high | -2.49% | -2.00% | -5.38% | -5.65% | +1.33% |
| 2016 | 22/07/2016 | 43.55 | near 52w high | -1.03% | -1.10% | -1.68% | -4.20% | +0.00% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.93% · Win 60% · DD -2.16%20 days: Avg +0.72% · Win 60% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 73.56 | neutral | -0.82% | +5.06% | +1.48% | -1.84% | +6.89% |
| 2024 | 31/07/2024 | 85.82 | near 52w high · far above SMA50 | -4.91% | -2.29% | +1.43% | -5.62% | +3.87% |
| 2023 | 31/07/2023 | 64.31 | neutral | +2.78% | +2.56% | -1.03% | -3.40% | +3.49% |
| 2022 | 01/08/2022 | 74.26 | neutral | +2.07% | +5.63% | -1.29% | -1.29% | +5.63% |
| 2021 | 30/07/2021 | 83.21 | near 52w high | +4.90% | +6.50% | +6.75% | +0.00% | +6.77% |
| 2020 | 31/07/2020 | 60.18 | far below SMA50 · volume x1.7 | +0.58% | +3.45% | +2.75% | -0.25% | +4.74% |
| 2019 | 31/07/2019 | 52.37 | near 52w high | -1.24% | -0.84% | +1.28% | -3.69% | +4.89% |
| 2018 | 31/07/2018 | 41.89 | neutral | +1.03% | +1.43% | +1.79% | -3.20% | +2.47% |
| 2017 | 31/07/2017 | 40.40 | neutral | +0.50% | -1.46% | -5.47% | -6.51% | +1.04% |
| 2016 | 01/08/2016 | 42.82 | near 52w high | -0.47% | -0.77% | -0.44% | -2.57% | +0.84% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+12.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.9% · from 52w low: +32.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.54% · +7.92% · +7.11% · +24.78% |
|---|
| Distance from SMA20 / 50 / 200 | +7.32% · +12.21% · +15.58% |
|---|
| Distance from 52w high / low | -1.94% · +32.35% |
|---|
| ATR14 · volume vs 20-avg | 2.15 · 1.27x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 72.01 · 68.87 · 66.86 |
|---|
| 52w high / low | 78.81 · 58.39 |
|---|