📡 CNXC — Concentrix
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
25.75 -5.64%
Next window · Gann 60 · in 6 days
18/06/2026
Last window · Gann 45 · 28/05/2026
since -2.76%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
24.27
Days: 54 trading / 78 calendar · return since: +6.10%
Last major high · 08/01/2026
44.78
Days: 105 trading / 153 calendar · return since: -42.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 24.27 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 08/01/2026 @ 44.78 | Gann 144 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| Low 24/03/2026 @ 24.27 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 24.27 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 08/01/2026 @ 44.78 | Gann 120 | Trading | 01/07/2026 | +15 (±3) | Upcoming |
| High 08/01/2026 @ 44.78 | Gann 180 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 24/03/2026 @ 24.27 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 24.27 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
| High 08/01/2026 @ 44.78 | Gann 144 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 5 years — Very limited sample
10 days: Avg -2.87% · Win 20% · DD -4.73%20 days: Avg -4.77% · Win 20% · DD -8.66%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 57.05 | far above SMA50 | -4.14% | +0.47% | -3.37% | -12.09% | +1.45% |
| 2024 | 28/05/2024 | 62.32 | neutral | -2.33% | -1.41% | -6.90% | -6.90% | +0.00% |
| 2023 | 26/05/2023 | 89.37 | far below SMA50 | -2.42% | -6.24% | -6.31% | -8.81% | +2.72% |
| 2022 | 27/05/2022 | 157.30 | neutral | +2.52% | -6.78% | -11.27% | -12.17% | +2.90% |
| 2021 | 28/05/2021 | 152.72 | neutral | -3.33% | -0.39% | +3.97% | -3.35% | +4.84% |
Passed 01/06/2026 · High Gann 144/Calendar · 5 years — Very limited sample
10 days: Avg -1.91% · Win 40% · DD -3.73%20 days: Avg -1.63% · Win 60% · DD -7.49%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 54.73 | neutral | +2.01% | +5.76% | +2.74% | -8.37% | +5.76% |
| 2024 | 31/05/2024 | 61.33 | neutral | -0.02% | -5.07% | +3.99% | -5.40% | +3.99% |
| 2023 | 01/06/2023 | 87.71 | near 52w low · far below SMA50 | -4.99% | -4.62% | -7.94% | -7.94% | +4.66% |
| 2022 | 01/06/2022 | 155.59 | neutral | +2.62% | -5.74% | -12.82% | -13.43% | +4.03% |
| 2021 | 01/06/2021 | 151.10 | neutral | +0.62% | +0.15% | +5.89% | -2.32% | +5.96% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +4.09% · Win 80% · DD -3.42%20 days: Avg +3.50% · Win 60% · DD -5.16%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 53.16 | volume x1.6 | +3.71% | +7.52% | +9.73% | -5.66% | +13.81% |
| 2024 | 18/06/2024 | 58.27 | neutral | -0.43% | +13.23% | +17.04% | -0.43% | +24.01% |
| 2023 | 16/06/2023 | 83.07 | near 52w low · far below SMA50 · volume x2.2 | -0.10% | +0.07% | +0.57% | -3.54% | +5.77% |
| 2022 | 17/06/2022 | 139.09 | near 52w low · volume x2.1 | +6.12% | -2.95% | -7.10% | -11.09% | +6.12% |
| 2021 | 18/06/2021 | 160.11 | near 52w high · volume x2.8 | -0.44% | +2.59% | -2.72% | -5.07% | +2.59% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +5.49% · Win 80% · DD -2.80%20 days: Avg +6.11% · Win 80% · DD -3.73%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 51.77 | neutral | +2.10% | +16.86% | +17.60% | -0.12% | +17.60% |
| 2024 | 21/06/2024 | 60.66 | volume x2.0 | +4.32% | +8.82% | +11.37% | -4.35% | +19.12% |
| 2023 | 22/06/2023 | 81.50 | near 52w low · far below SMA50 | -0.87% | +1.72% | +3.07% | -1.68% | +7.80% |
| 2022 | 22/06/2022 | 138.16 | near 52w low | -2.50% | -4.57% | -4.10% | -10.49% | +6.83% |
| 2021 | 22/06/2021 | 155.10 | neutral | +3.16% | +4.65% | +2.64% | -2.00% | +5.90% |
Upcoming 01/07/2026 · High Gann 120/Trading · 5 years — Very limited sample
10 days: Avg +1.95% · Win 40% · DD -2.60%20 days: Avg +2.85% · Win 60% · DD -3.02%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 56.23 | neutral | +6.65% | -0.46% | -1.09% | -1.44% | +10.26% |
| 2024 | 01/07/2024 | 63.78 | neutral | +3.18% | +13.30% | +10.16% | -0.45% | +13.30% |
| 2023 | 30/06/2023 | 80.75 | neutral | +4.37% | +5.86% | +3.41% | -0.77% | +9.11% |
| 2022 | 01/07/2022 | 137.14 | near 52w low | -5.99% | -8.41% | -0.55% | -9.82% | +0.00% |
| 2021 | 01/07/2021 | 159.97 | near 52w high | +1.67% | -0.54% | +2.35% | -2.64% | +2.68% |
Upcoming 07/07/2026 · High Gann 180/Calendar · 5 years — Very limited sample
10 days: Avg +0.85% · Win 80% · DD -2.68%20 days: Avg -3.62% · Win 40% · DD -6.96%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 56.68 | neutral | -0.41% | +2.01% | -18.41% | -18.41% | +9.39% |
| 2024 | 08/07/2024 | 66.01 | neutral | +7.71% | +2.34% | -0.47% | -1.92% | +9.47% |
| 2023 | 07/07/2023 | 82.90 | neutral | +3.81% | +1.33% | -4.22% | -4.22% | +6.28% |
| 2022 | 07/07/2022 | 131.84 | near 52w low · far below SMA50 | -4.35% | +0.49% | +3.47% | -6.20% | +3.68% |
| 2021 | 07/07/2021 | 162.31 | near 52w high | -0.99% | -1.92% | +1.52% | -4.04% | +1.52% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 5 years — Very limited sample
10 days: Avg -3.98% · Win 40% · DD -7.08%20 days: Avg -4.79% · Win 60% · DD -9.05%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 60.88 | neutral | -4.47% | -21.81% | -19.47% | -24.12% | +1.84% |
| 2024 | 22/07/2024 | 67.56 | neutral | +0.92% | -2.75% | +2.07% | -7.27% | +4.84% |
| 2023 | 21/07/2023 | 84.00 | neutral | -0.31% | -5.48% | -11.61% | -12.12% | +4.89% |
| 2022 | 22/07/2022 | 131.24 | neutral | +2.11% | +4.37% | +2.52% | -1.73% | +4.52% |
| 2021 | 22/07/2021 | 158.27 | neutral | +1.62% | +5.76% | +2.56% | +0.00% | +5.76% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg -5.40% · Win 40% · DD -8.32%20 days: Avg -1.99% · Win 40% · DD -8.67%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 55.31 | neutral | -15.55% | -11.06% | -8.17% | -16.94% | +0.00% |
| 2024 | 30/07/2024 | 69.94 | volume x1.5 | -7.31% | -7.74% | +3.43% | -10.84% | +3.43% |
| 2023 | 31/07/2023 | 83.24 | neutral | -4.89% | -10.10% | -7.29% | -11.83% | +0.00% |
| 2022 | 29/07/2022 | 133.76 | neutral | +2.21% | +0.10% | -2.29% | -2.36% | +2.35% |
| 2021 | 30/07/2021 | 163.73 | near 52w high | +0.34% | +1.80% | +4.39% | -1.36% | +4.39% |
Upcoming 04/08/2026 · High Gann 144/Trading · 5 years — Very limited sample
10 days: Avg +0.25% · Win 40% · DD -3.52%20 days: Avg +4.95% · Win 80% · DD -4.57%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 45.99 | far below SMA50 | -0.11% | +4.72% | +12.48% | -0.11% | +14.72% |
| 2024 | 05/08/2024 | 65.40 | volume x1.7 | -4.08% | +4.95% | +14.02% | -4.65% | +15.57% |
| 2023 | 04/08/2023 | 79.15 | near 52w low | -4.07% | -6.48% | +1.79% | -7.28% | +1.79% |
| 2022 | 04/08/2022 | 136.16 | neutral | -1.98% | -0.98% | -9.08% | -9.08% | +0.55% |
| 2021 | 04/08/2021 | 164.78 | near 52w high | -1.15% | -0.98% | +5.54% | -1.74% | +5.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -58.6% · from 52w low: +16.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.97% · -1.90% · +12.45% · -18.33% |
|---|
| Distance from SMA20 / 50 / 200 | -2.09% · -2.52% · -30.65% |
|---|
| Distance from 52w high / low | -58.56% · +16.78% |
|---|
| ATR14 · volume vs 20-avg | 1.63 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | +14.36% |
|---|
| vs SPY (20d) | +14.17% |
|---|
| vs SMH (20d) | +10.72% |
|---|
Moving averages
| SMA20 / 50 / 200 | 26.30 · 26.42 · 37.13 |
|---|
| 52w high / low | 62.14 · 22.05 |
|---|