📡 CNXN — PC Connection, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
74.11 +1.13%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 120 · 09/06/2026
since +1.13%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
55.87
Days: 56 trading / 82 calendar · return since: +32.65%
Last major high · 09/02/2026
68.88
Days: 84 trading / 121 calendar · return since: +7.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 09/02/2026 @ 68.88 | Gann 120 | Calendar | 09/06/2026 | -1 (±3) | Active now |
| Low 20/03/2026 @ 55.87 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 55.87 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 09/02/2026 @ 68.88 | Gann 90 | Trading | 18/06/2026 | +6 (±3) | Upcoming |
| High 09/02/2026 @ 68.88 | Gann 144 | Calendar | 03/07/2026 | +23 (±3) | Upcoming |
| Low 20/03/2026 @ 55.87 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 55.87 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 09/02/2026 @ 68.88 | Gann 120 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 09/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.11% · Win 40% · DD -3.14%20 days: Avg +1.16% · Win 50% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 65.16 | neutral | -2.62% | +2.98% | +3.91% | -3.45% | +3.91% |
| 2024 | 10/06/2024 | 64.57 | neutral | -0.67% | -1.50% | -3.08% | -3.83% | +0.53% |
| 2023 | 09/06/2023 | 46.08 | neutral | -0.76% | -3.73% | -1.48% | -4.04% | +0.93% |
| 2022 | 09/06/2022 | 44.70 | neutral | -2.10% | -0.40% | -1.95% | -3.89% | +0.31% |
| 2021 | 09/06/2021 | 47.67 | neutral | +2.87% | -3.34% | -7.97% | -7.97% | +2.87% |
| 2020 | 09/06/2020 | 46.93 | far above SMA50 | -2.39% | -1.90% | +2.26% | -6.26% | +2.39% |
| 2019 | 10/06/2019 | 33.22 | neutral | +5.15% | +2.26% | +4.36% | -0.72% | +6.47% |
| 2018 | 08/06/2018 | 31.21 | near 52w high · far above SMA50 | +0.16% | +7.24% | +11.09% | -0.19% | +11.09% |
| 2017 | 09/06/2017 | 26.48 | neutral | -1.21% | +0.98% | -1.28% | -3.13% | +2.19% |
| 2016 | 13/06/2016 | 23.86 | near 52w high | +0.29% | -3.69% | +5.78% | -3.69% | +5.78% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.15% · Win 70% · DD -2.30%20 days: Avg -0.04% · Win 60% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 63.45 | neutral | +5.75% | +4.93% | +2.87% | +0.00% | +6.71% |
| 2024 | 17/06/2024 | 64.14 | volume x1.6 | -0.84% | -0.14% | +4.60% | -3.18% | +4.96% |
| 2023 | 16/06/2023 | 45.73 | volume x4.4 | -3.00% | -0.68% | -0.13% | -3.30% | +0.83% |
| 2022 | 16/06/2022 | 43.76 | volume x1.6 | +1.74% | +0.73% | +1.28% | -1.83% | +2.47% |
| 2021 | 16/06/2021 | 49.04 | neutral | -6.04% | -5.65% | -10.75% | -11.75% | +0.00% |
| 2020 | 16/06/2020 | 45.81 | neutral | +0.50% | +1.20% | -11.55% | -14.82% | +4.89% |
| 2019 | 17/06/2019 | 34.93 | neutral | -2.75% | +0.54% | -2.43% | -3.26% | +1.26% |
| 2018 | 15/06/2018 | 31.26 | near 52w high · volume x1.7 | +7.07% | +6.21% | +7.45% | -0.35% | +10.91% |
| 2017 | 16/06/2017 | 26.16 | neutral | +2.22% | +3.44% | +0.54% | -1.95% | +3.44% |
| 2016 | 16/06/2016 | 23.59 | near 52w high | +4.32% | +0.89% | +7.76% | -2.59% | +8.05% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.06% · Win 50% · DD -1.60%20 days: Avg +0.54% · Win 60% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 64.50 | neutral | +2.08% | +4.31% | +1.66% | +0.00% | +4.98% |
| 2024 | 18/06/2024 | 64.66 | volume x1.8 | -0.43% | -1.50% | +1.64% | -3.96% | +4.11% |
| 2023 | 16/06/2023 | 45.73 | volume x4.4 | -3.00% | -0.68% | -0.13% | -3.30% | +0.83% |
| 2022 | 17/06/2022 | 43.91 | volume x3.9 | +2.12% | +0.00% | +4.19% | -2.16% | +4.19% |
| 2021 | 18/06/2021 | 45.44 | volume x3.0 | +3.46% | +0.29% | -5.99% | -5.99% | +3.46% |
| 2020 | 18/06/2020 | 44.87 | neutral | +1.94% | +2.67% | -8.05% | -13.04% | +7.09% |
| 2019 | 18/06/2019 | 35.09 | neutral | -3.70% | -1.25% | -3.51% | -3.70% | +0.80% |
| 2018 | 18/06/2018 | 31.15 | near 52w high | +6.48% | +6.04% | +8.57% | +0.00% | +11.30% |
| 2017 | 19/06/2017 | 26.15 | neutral | +2.22% | +1.84% | +0.23% | -1.91% | +3.48% |
| 2016 | 17/06/2016 | 23.89 | near 52w high | +0.04% | -1.13% | +6.82% | -3.81% | +6.82% |
Upcoming 03/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.91% · Win 50% · DD -3.87%20 days: Avg +2.93% · Win 60% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 67.28 | neutral | -1.87% | -2.54% | -9.39% | -9.39% | +0.64% |
| 2024 | 03/07/2024 | 63.69 | neutral | +0.58% | +3.19% | +17.87% | -2.50% | +17.87% |
| 2023 | 03/07/2023 | 45.42 | neutral | -0.04% | +0.55% | +8.48% | -2.18% | +8.48% |
| 2022 | 01/07/2022 | 44.08 | neutral | -0.57% | +0.54% | +9.26% | -2.54% | +9.26% |
| 2021 | 02/07/2021 | 45.57 | neutral | -2.92% | -6.25% | +2.48% | -6.25% | +4.37% |
| 2020 | 02/07/2020 | 46.07 | neutral | +1.17% | -10.44% | -5.14% | -15.30% | +4.30% |
| 2019 | 03/07/2019 | 34.51 | neutral | -1.56% | -4.20% | -5.62% | -5.62% | +1.01% |
| 2018 | 03/07/2018 | 33.11 | near 52w high | +0.69% | +3.59% | +2.66% | +0.00% | +5.47% |
| 2017 | 03/07/2017 | 26.63 | neutral | -1.28% | -1.58% | -1.95% | -3.12% | +3.38% |
| 2016 | 01/07/2016 | 23.62 | near 52w high | +5.38% | +8.04% | +10.71% | -0.68% | +10.71% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.87% · Win 60% · DD -1.53%20 days: Avg +6.18% · Win 80% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 65.57 | neutral | -2.39% | -7.03% | -3.88% | -10.07% | +1.04% |
| 2024 | 18/07/2024 | 65.72 | neutral | +2.48% | +14.23% | +4.22% | -1.38% | +14.23% |
| 2023 | 18/07/2023 | 45.67 | neutral | +4.05% | +7.88% | +13.49% | +0.00% | +18.20% |
| 2022 | 18/07/2022 | 44.32 | neutral | +3.66% | +8.66% | +13.15% | +0.00% | +13.40% |
| 2021 | 19/07/2021 | 42.72 | neutral | +5.99% | +9.32% | +9.06% | +0.00% | +13.25% |
| 2020 | 17/07/2020 | 41.26 | neutral | -0.68% | +5.91% | +13.40% | -0.68% | +15.73% |
| 2019 | 18/07/2019 | 33.06 | neutral | +0.15% | -1.48% | +4.36% | -1.48% | +20.54% |
| 2018 | 18/07/2018 | 34.30 | near 52w high | +1.57% | -0.90% | +9.80% | -1.46% | +11.49% |
| 2017 | 18/07/2017 | 26.21 | neutral | +3.47% | -0.38% | -4.81% | -4.81% | +5.04% |
| 2016 | 18/07/2016 | 25.52 | near 52w high | -0.08% | +2.47% | +2.98% | -1.68% | +2.98% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.50% · Win 70% · DD -1.99%20 days: Avg +4.94% · Win 80% · DD -2.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 64.51 | neutral | -7.21% | -4.85% | -0.70% | -8.59% | +0.57% |
| 2024 | 29/07/2024 | 68.02 | near 52w high | +3.15% | -1.60% | +4.89% | -2.04% | +10.36% |
| 2023 | 28/07/2023 | 47.82 | neutral | +8.89% | +10.23% | +9.20% | +0.00% | +12.88% |
| 2022 | 28/07/2022 | 47.79 | neutral | -3.93% | +2.64% | +8.87% | -3.93% | +10.57% |
| 2021 | 28/07/2021 | 45.41 | neutral | +2.31% | +5.48% | +6.34% | +0.00% | +6.54% |
| 2020 | 28/07/2020 | 41.89 | neutral | +7.88% | +10.43% | +5.18% | +0.00% | +13.99% |
| 2019 | 29/07/2019 | 32.95 | neutral | +12.17% | +11.87% | +6.56% | -1.15% | +20.94% |
| 2018 | 27/07/2018 | 33.80 | near 52w high | +11.89% | +10.89% | +12.81% | +0.00% | +14.50% |
| 2017 | 28/07/2017 | 26.05 | neutral | -2.50% | -1.42% | -5.57% | -6.60% | +2.65% |
| 2016 | 28/07/2016 | 25.75 | near 52w high | -2.10% | +1.36% | +1.86% | -2.10% | +4.43% |
Upcoming 30/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +4.13% · Win 70% · DD -2.38%20 days: Avg +3.46% · Win 90% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 64.03 | neutral | -5.61% | +0.23% | +1.14% | -7.90% | +1.33% |
| 2024 | 30/07/2024 | 70.38 | near 52w high | -0.88% | -3.72% | +1.81% | -5.33% | +6.66% |
| 2023 | 31/07/2023 | 48.41 | volume x2.4 | +10.45% | +6.36% | +8.45% | +0.00% | +11.51% |
| 2022 | 29/07/2022 | 47.43 | neutral | +1.37% | +5.97% | +6.49% | -3.20% | +11.41% |
| 2021 | 30/07/2021 | 47.56 | volume x1.5 | -2.92% | -0.71% | +3.34% | -4.52% | +3.34% |
| 2020 | 30/07/2020 | 43.58 | neutral | +6.77% | +9.48% | +0.64% | +0.00% | +9.57% |
| 2019 | 30/07/2019 | 32.89 | volume x2.6 | +11.74% | +11.80% | +4.50% | -0.97% | +21.16% |
| 2018 | 30/07/2018 | 33.86 | near 52w high | +11.61% | +10.63% | +11.87% | -0.03% | +14.29% |
| 2017 | 31/07/2017 | 25.80 | volume x1.6 | +3.29% | -0.19% | -4.46% | -5.70% | +3.64% |
| 2016 | 29/07/2016 | 25.81 | volume x2.6 | -1.32% | +1.43% | +0.77% | -2.32% | +4.18% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+13.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.2% · from 52w low: +34.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.33% · +10.61% · +16.40% · +23.52% |
|---|
| Distance from SMA20 / 50 / 200 | +8.70% · +13.41% · +20.30% |
|---|
| Distance from 52w high / low | -1.19% · +34.82% |
|---|
| ATR14 · volume vs 20-avg | 2.32 · 1.45x |
|---|
Relative strength
| vs QQQ (20d) | +18.31% |
|---|
| vs SPY (20d) | +18.12% |
|---|
| vs SMH (20d) | +14.68% |
|---|
Moving averages
| SMA20 / 50 / 200 | 68.18 · 65.34 · 61.60 |
|---|
| 52w high / low | 75.00 · 54.97 |
|---|