🕰️ Time Machine
CNXN — PC Connection, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
81.50 +1.84%
Next window · Cycle 120 · in 6 days
04/08/2026
Last window · Cycle 45 · 20/07/2026
since +2.16%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 13/05/2026
61.27
Days: 49 trading / 75 calendar · return since: +33.02%
Last major high · 09/02/2026
68.88
Days: 114 trading / 168 calendar · return since: +18.32%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 13/05/2026 @ 61.27 | Cycle 45 | Trading | 📅 20/07/2026 | -4 (±2) | Passed |
| High 09/02/2026 @ 68.88 | Cycle 120 | Trading | 📅 04/08/2026 | +6 (±3) | Upcoming |
| High 09/02/2026 @ 68.88 | Cycle 180 | Calendar | 📅 08/08/2026 | +12 (±3) | Upcoming |
| Low 13/05/2026 @ 61.27 | Cycle 60 | Trading | 📅 11/08/2026 | +11 (±2) | Upcoming |
| Low 13/05/2026 @ 61.27 | Cycle 90 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 09/02/2026 @ 68.88 | Cycle 144 | Trading | 📅 08/09/2026 | +30 (±3) | Upcoming |
| Low 13/05/2026 @ 61.27 | Cycle 120 | Calendar | 📅 10/09/2026 | +45 (±3) | Upcoming |
| Low 13/05/2026 @ 61.27 | Cycle 90 | Trading | 📅 23/09/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 22/07/2026🎯 near Cycle 45 window · 20/07/2026
● Bearish Engulfing 14/07/2026
● Failed Breakout 14/07/2026
● Failed Breakout 01/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 20/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +6.71% · Win 78% · DD -1.95%20 days: Avg +5.76% · Win 78% · DD -2.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 65.27 | neutral | -1.16% | -8.29% | -3.20% | -9.65% | +1.50% |
| 2024 | 19/07/2024 | 64.81 | neutral | +6.16% | +12.20% | +6.45% | +0.00% | +15.83% |
| 2023 | 20/07/2023 | 46.21 | neutral | +3.22% | +12.49% | +11.81% | -0.37% | +16.81% |
| 2022 | 20/07/2022 | 46.72 | neutral | +1.90% | +0.39% | +9.40% | -2.05% | +9.42% |
| 2021 | 20/07/2021 | 43.49 | volume x1.9 | +4.07% | +8.05% | +5.31% | +0.00% | +11.24% |
| 2020 | 20/07/2020 | 41.30 | neutral | +2.40% | +7.82% | +10.85% | -0.77% | +15.62% |
| 2019 | 19/07/2019 | 33.09 | neutral | +1.09% | +20.43% | +6.07% | -1.57% | +20.43% |
| 2018 | 20/07/2018 | 34.43 | near 52w high | -1.83% | +9.85% | +12.40% | -1.83% | +12.40% |
| 2017 | 20/07/2017 | 26.24 | neutral | +2.21% | -2.55% | -7.28% | -7.28% | +4.92% |
Upcoming 04/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.73% · Win 50% · DD -2.26%20 days: Avg +2.28% · Win 80% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 59.86 | neutral | +2.54% | +5.55% | +7.35% | -1.49% | +8.38% |
| 2024 | 05/08/2024 | 70.16 | neutral | -4.60% | -0.58% | -0.88% | -5.03% | +4.32% |
| 2023 | 04/08/2023 | 52.07 | far above SMA50 · volume x1.6 | +1.23% | +0.73% | +3.48% | -1.12% | +3.67% |
| 2022 | 04/08/2022 | 45.91 | neutral | +6.84% | +15.09% | +4.75% | +0.00% | +15.09% |
| 2021 | 04/08/2021 | 46.46 | neutral | +3.10% | -0.60% | +2.78% | -2.26% | +5.79% |
| 2020 | 04/08/2020 | 45.19 | neutral | +2.37% | -1.55% | +0.15% | -3.43% | +5.66% |
| 2019 | 05/08/2019 | 36.96 | neutral | -0.27% | -3.54% | -4.36% | -7.01% | +2.44% |
| 2018 | 03/08/2018 | 37.82 | near 52w high · far above SMA50 · volume x1.6 | -0.90% | +2.33% | +4.97% | -1.11% | +4.97% |
| 2017 | 04/08/2017 | 25.40 | neutral | +1.10% | -3.86% | +0.31% | -4.21% | +5.28% |
| 2016 | 04/08/2016 | 25.21 | near 52w low | +3.53% | +3.77% | +4.28% | +0.00% | +6.66% |
Upcoming 08/08/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.03% · Win 60% · DD -3.72%20 days: Avg -0.49% · Win 40% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 61.31 | neutral | +2.80% | +5.82% | +4.73% | +0.00% | +8.49% |
| 2024 | 08/08/2024 | 69.37 | neutral | -1.27% | +0.67% | -0.15% | -3.95% | +5.51% |
| 2023 | 08/08/2023 | 53.98 | near 52w high · far above SMA50 | -3.99% | -1.89% | +1.04% | -4.62% | +1.04% |
| 2022 | 08/08/2022 | 49.05 | neutral | +2.24% | +5.50% | -3.20% | -3.20% | +7.73% |
| 2021 | 09/08/2021 | 46.21 | neutral | +0.82% | +0.61% | +3.90% | -1.73% | +6.36% |
| 2020 | 07/08/2020 | 46.60 | neutral | +0.41% | -6.35% | -5.47% | -6.35% | +2.47% |
| 2019 | 08/08/2019 | 37.86 | far above SMA50 | -8.87% | -3.14% | -4.41% | -9.22% | +0.00% |
| 2018 | 08/08/2018 | 37.53 | far above SMA50 | +0.35% | +2.56% | +4.10% | -0.35% | +5.78% |
| 2017 | 08/08/2017 | 26.74 | neutral | -6.69% | -7.93% | -4.19% | -9.01% | +0.00% |
| 2016 | 08/08/2016 | 25.74 | near 52w low | +2.10% | +4.47% | -1.28% | -1.28% | +4.47% |
Upcoming 11/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.54% · Win 60% · DD -2.58%20 days: Avg -0.34% · Win 50% · DD -3.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 61.38 | neutral | +2.94% | +4.36% | +3.35% | +0.00% | +8.36% |
| 2024 | 12/08/2024 | 66.93 | neutral | +4.22% | +6.60% | +4.62% | -0.45% | +9.35% |
| 2023 | 11/08/2023 | 52.71 | far above SMA50 | -0.49% | -0.93% | +2.55% | -2.32% | +3.48% |
| 2022 | 11/08/2022 | 49.05 | neutral | +7.73% | +6.08% | -1.92% | -3.20% | +7.73% |
| 2021 | 11/08/2021 | 47.90 | neutral | -3.59% | +0.81% | -3.38% | -5.20% | +2.61% |
| 2020 | 11/08/2020 | 46.26 | volume x2.2 | -3.83% | -4.76% | -3.39% | -6.81% | +3.22% |
| 2019 | 12/08/2019 | 36.86 | neutral | -3.28% | -4.75% | -4.21% | -6.76% | +0.43% |
| 2018 | 10/08/2018 | 37.48 | far above SMA50 | +3.26% | +1.73% | +3.71% | -0.05% | +5.92% |
| 2017 | 11/08/2017 | 25.68 | neutral | -4.91% | -4.21% | +0.55% | -5.26% | +0.55% |
| 2016 | 11/08/2016 | 26.10 | neutral | +0.23% | +0.50% | -5.25% | -5.86% | +3.03% |
Upcoming 08/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.42% · Win 50% · DD -2.72%20 days: Avg +1.17% · Win 50% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 64.05 | neutral | -0.81% | -1.56% | -6.65% | -6.65% | +1.72% |
| 2024 | 09/09/2024 | 69.75 | neutral | +6.57% | +6.77% | +4.17% | +0.00% | +9.73% |
| 2023 | 08/09/2023 | 54.26 | near 52w high | -1.53% | -0.74% | +0.20% | -3.34% | +0.20% |
| 2022 | 08/09/2022 | 47.71 | neutral | -4.40% | -4.49% | -1.87% | -6.48% | +2.18% |
| 2021 | 08/09/2021 | 47.05 | neutral | -3.70% | -5.21% | -5.70% | -6.42% | +0.00% |
| 2020 | 08/09/2020 | 43.11 | neutral | -2.27% | -5.92% | -1.60% | -6.59% | +3.67% |
| 2019 | 09/09/2019 | 37.02 | neutral | -0.16% | +0.95% | +6.89% | -4.62% | +7.10% |
| 2018 | 07/09/2018 | 38.31 | near 52w high | +8.04% | +3.52% | -2.04% | -2.04% | +8.04% |
| 2017 | 08/09/2017 | 25.42 | neutral | +2.52% | +4.37% | +11.49% | +0.00% | +12.47% |
| 2016 | 08/09/2016 | 24.57 | near 52w low | +0.41% | +6.51% | +6.84% | +0.00% | +7.53% |
Upcoming 10/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.25% · Win 50% · DD -2.42%20 days: Avg +1.71% · Win 50% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 63.19 | neutral | -0.54% | -2.01% | -3.92% | -5.57% | +3.10% |
| 2024 | 10/09/2024 | 69.92 | neutral | +6.49% | +5.75% | +5.41% | +0.00% | +9.47% |
| 2023 | 11/09/2023 | 53.97 | near 52w high | -0.72% | -0.50% | +2.15% | -2.82% | +2.15% |
| 2022 | 09/09/2022 | 48.11 | neutral | -5.67% | -7.19% | -6.36% | -7.25% | +1.33% |
| 2021 | 10/09/2021 | 45.59 | neutral | -0.53% | -0.90% | -1.65% | -3.42% | +0.37% |
| 2020 | 10/09/2020 | 43.84 | neutral | -3.44% | -6.84% | -1.57% | -8.14% | +0.02% |
| 2019 | 10/09/2019 | 35.31 | volume x2.8 | +5.38% | +5.89% | +11.05% | +0.00% | +12.29% |
| 2018 | 10/09/2018 | 38.87 | near 52w high | +2.86% | +1.88% | -4.04% | -4.04% | +6.48% |
| 2017 | 11/09/2017 | 25.82 | volume x1.8 | +1.05% | +2.87% | +10.38% | +0.00% | +10.73% |
| 2016 | 09/09/2016 | 24.73 | near 52w low | +2.79% | +3.56% | +5.70% | -0.40% | +6.83% |
Upcoming 23/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.19% · Win 70% · DD -1.96%20 days: Avg +0.35% · Win 50% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 62.43 | neutral | -0.70% | -4.42% | +0.08% | -5.13% | +0.08% |
| 2024 | 23/09/2024 | 74.47 | near 52w high | +1.29% | -2.43% | -2.46% | -2.46% | +2.78% |
| 2023 | 22/09/2023 | 53.86 | near 52w high | -0.89% | +0.95% | -1.86% | -2.62% | +3.14% |
| 2022 | 23/09/2022 | 44.65 | neutral | +0.99% | +0.90% | +10.48% | -0.07% | +10.48% |
| 2021 | 23/09/2021 | 45.24 | neutral | -2.67% | +0.66% | -2.94% | -3.36% | +0.75% |
| 2020 | 23/09/2020 | 40.52 | neutral | +1.33% | +7.26% | +13.40% | -0.49% | +13.40% |
| 2019 | 23/09/2019 | 37.37 | volume x1.6 | +4.09% | +5.89% | +8.75% | +0.00% | +8.75% |
| 2018 | 24/09/2018 | 39.60 | neutral | -2.30% | -5.81% | -27.30% | -31.64% | +0.48% |
| 2017 | 22/09/2017 | 26.53 | neutral | +6.26% | +6.82% | +6.22% | +0.00% | +10.18% |
| 2016 | 23/09/2016 | 25.61 | neutral | +3.16% | +2.07% | -0.90% | -1.13% | +3.44% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+13.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.1% · from 52w low: +48.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.20% · +5.50% · +14.61% · +28.49% |
|---|
| Distance from SMA20 / 50 / 200 | +6.39% · +13.06% · +28.67% |
|---|
| Distance from 52w high / low | -1.07% · +48.26% |
|---|
| ATR14 · volume vs 20-avg | 2.26 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +18.22% |
|---|
| vs SPY (20d) | +13.17% |
|---|
| vs SMH (20d) | +26.42% |
|---|
Moving averages
| SMA20 / 50 / 200 | 76.60 · 72.09 · 63.34 |
|---|
| 52w high / low | 82.38 · 54.97 |
|---|
עבריתSign in with Google