📡 COCO — The Vita Coco Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
78.74 +6.09%
Next window · Gann 60 · active
10/06/2026
Last window · Gann 45 · 04/06/2026
since +6.43%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
45.02
Days: 49 trading / 71 calendar · return since: +74.90%
Last major high · 16/03/2026
61.39
Days: 60 trading / 86 calendar · return since: +28.26%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/03/2026 @ 45.02 | Gann 45 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 16/03/2026 @ 61.39 | Gann 60 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 16/03/2026 @ 61.39 | Gann 90 | Calendar | 14/06/2026 | +4 (±3) | Upcoming |
| Low 31/03/2026 @ 45.02 | Gann 60 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 31/03/2026 @ 45.02 | Gann 90 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| High 16/03/2026 @ 61.39 | Gann 120 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| High 16/03/2026 @ 61.39 | Gann 90 | Trading | 22/07/2026 | +30 (±3) | Upcoming |
| Low 31/03/2026 @ 45.02 | Gann 90 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 45/Trading · 4 years — Very limited sample
10 days: Avg -1.63% · Win 75% · DD -6.90%20 days: Avg -3.94% · Win 25% · DD -8.85%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 34.61 | neutral | -4.10% | +3.15% | +8.52% | -4.48% | +8.52% |
| 2024 | 04/06/2024 | 28.11 | neutral | +2.77% | +3.27% | -0.92% | -2.60% | +9.71% |
| 2023 | 05/06/2023 | 26.60 | near 52w high · far above SMA50 | +7.33% | +4.74% | -2.67% | -2.67% | +10.15% |
| 2022 | 03/06/2022 | 12.91 | far above SMA50 | -11.70% | -17.66% | -20.68% | -25.64% | +0.00% |
Active now 10/06/2026 · High Gann 60/Trading · 4 years — Very limited sample
10 days: Avg -0.35% · Win 50% · DD -3.37%20 days: Avg +2.91% · Win 75% · DD -7.52%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 33.26 | neutral | +4.00% | +7.28% | +11.82% | -0.60% | +15.42% |
| 2024 | 10/06/2024 | 27.65 | neutral | +8.10% | +1.37% | +9.01% | -0.98% | +11.54% |
| 2023 | 09/06/2023 | 28.04 | near 52w high · far above SMA50 | +2.85% | -1.53% | -12.70% | -12.70% | +4.49% |
| 2022 | 10/06/2022 | 11.40 | neutral | -6.75% | -8.51% | +3.51% | -15.79% | +3.51% |
Upcoming 14/06/2026 · High Gann 90/Calendar · 4 years — Very limited sample
10 days: Avg -3.72% · Win 25% · DD -6.43%20 days: Avg -0.51% · Win 50% · DD -9.06%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 33.06 | neutral | +8.89% | +9.20% | +15.03% | +0.00% | +16.12% |
| 2024 | 14/06/2024 | 29.59 | far above SMA50 | -7.16% | -5.81% | -6.76% | -7.47% | +2.81% |
| 2023 | 14/06/2023 | 29.30 | near 52w high · far above SMA50 | -0.51% | -8.05% | -15.84% | -18.57% | +0.00% |
| 2022 | 14/06/2022 | 10.69 | neutral | -4.40% | -10.20% | +5.52% | -10.20% | +10.66% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 4 years — Very limited sample
10 days: Avg +2.82% · Win 75% · DD -6.06%20 days: Avg +0.25% · Win 50% · DD -9.11%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 35.68 | neutral | +4.23% | +4.23% | +5.86% | -1.23% | +10.09% |
| 2024 | 25/06/2024 | 28.03 | neutral | -0.07% | +7.53% | -12.27% | -12.27% | +8.53% |
| 2023 | 26/06/2023 | 27.61 | far above SMA50 | -3.48% | -11.34% | -5.90% | -13.58% | +0.00% |
| 2022 | 24/06/2022 | 10.59 | volume x6.2 | -5.57% | +10.86% | +13.31% | -9.35% | +13.31% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 4 years — Very limited sample
10 days: Avg +3.28% · Win 50% · DD -3.17%20 days: Avg +1.93% · Win 50% · DD -6.61%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 36.10 | volume x1.7 | +4.04% | +5.35% | +1.86% | +0.00% | +8.81% |
| 2024 | 28/06/2024 | 27.85 | volume x1.9 | +2.41% | -1.26% | -14.99% | -14.99% | +9.23% |
| 2023 | 29/06/2023 | 26.94 | neutral | -6.61% | -8.46% | -1.52% | -11.43% | +0.00% |
| 2022 | 29/06/2022 | 9.60 | far below SMA50 | +3.12% | +17.50% | +22.40% | +0.00% | +25.00% |
Upcoming 14/07/2026 · High Gann 120/Calendar · 4 years — Very limited sample
10 days: Avg -0.94% · Win 50% · DD -4.32%20 days: Avg +0.33% · Win 50% · DD -7.78%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 37.89 | neutral | +3.01% | -1.61% | -13.96% | -14.75% | +3.67% |
| 2024 | 15/07/2024 | 27.50 | neutral | -6.36% | -13.91% | -6.00% | -13.91% | +0.33% |
| 2023 | 14/07/2023 | 24.66 | neutral | +5.19% | +7.58% | +7.46% | -0.69% | +11.88% |
| 2022 | 14/07/2022 | 11.28 | neutral | +6.29% | +4.17% | +13.83% | -1.77% | +16.84% |
Upcoming 22/07/2026 · High Gann 90/Trading · 4 years — Very limited sample
10 days: Avg -2.36% · Win 50% · DD -8.01%20 days: Avg +4.98% · Win 50% · DD -8.05%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 39.10 | near 52w high | -5.96% | -17.39% | -13.20% | -17.39% | +0.00% |
| 2024 | 22/07/2024 | 25.75 | neutral | -8.06% | +2.17% | -0.89% | -8.06% | +6.21% |
| 2023 | 21/07/2023 | 25.94 | neutral | +2.27% | -5.24% | +5.71% | -5.59% | +6.52% |
| 2022 | 22/07/2022 | 11.87 | neutral | +1.52% | +11.04% | +28.31% | -1.18% | +32.52% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 4 years — Very limited sample
10 days: Avg +4.84% · Win 50% · DD -4.85%20 days: Avg +3.98% · Win 75% · DD -5.44%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 32.43 | neutral | +2.50% | +10.76% | +14.86% | -0.19% | +14.86% |
| 2024 | 06/08/2024 | 25.93 | neutral | -1.16% | -3.59% | -5.94% | -5.94% | +0.73% |
| 2023 | 07/08/2023 | 27.59 | volume x2.2 | +0.14% | -3.37% | +1.67% | -4.64% | +3.91% |
| 2022 | 05/08/2022 | 13.18 | far above SMA50 | -0.46% | +15.55% | +5.31% | -11.00% | +20.49% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+23.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.2% · from 52w low: +147.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.74% · +0.14% · +5.54% · +29.93% |
|---|
| Distance from SMA20 / 50 / 200 | +3.28% · +23.24% · +50.24% |
|---|
| Distance from 52w high / low | -1.20% · +147.69% |
|---|
| ATR14 · volume vs 20-avg | 2.81 · 1.43x |
|---|
Relative strength
| vs QQQ (20d) | +7.45% |
|---|
| vs SPY (20d) | +7.26% |
|---|
| vs SMH (20d) | +3.81% |
|---|
Moving averages
| SMA20 / 50 / 200 | 76.24 · 63.89 · 52.41 |
|---|
| 52w high / low | 79.70 · 31.79 |
|---|