📡 COF — Capital One
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
177.63 -3.12%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 02/06/2026
since -3.38%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
174.98
Days: 51 trading / 75 calendar · return since: +1.51%
Last major high · 17/04/2026
210.84
Days: 37 trading / 54 calendar · return since: -15.75%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 210.84 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 210.84 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 27/03/2026 @ 174.98 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 210.84 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 210.84 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 27/03/2026 @ 174.98 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 174.98 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 17/04/2026 @ 210.84 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 210.84 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 27/03/2026 @ 174.98 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 174.98 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.58% · Win 67% · DD -2.97%20 days: Avg -1.05% · Win 56% · DD -5.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 191.46 | neutral | +3.93% | +3.22% | +12.39% | +0.00% | +12.39% |
| 2024 | 31/05/2024 | 137.63 | volume x2.4 | +1.58% | -2.86% | +1.50% | -2.86% | +2.38% |
| 2023 | 01/06/2023 | 106.24 | far above SMA50 | +5.07% | +5.09% | +2.95% | -0.02% | +6.97% |
| 2022 | 01/06/2022 | 124.96 | neutral | +0.17% | -13.44% | -16.62% | -18.29% | +2.62% |
| 2021 | 01/06/2021 | 166.25 | near 52w high · far above SMA50 | -2.12% | -2.49% | -7.28% | -9.76% | +0.02% |
| 2020 | 01/06/2020 | 68.99 | far above SMA50 | +15.96% | +3.16% | -9.58% | -11.35% | +15.96% |
| 2019 | 31/05/2019 | 85.87 | volume x1.6 | +5.11% | +5.47% | +5.67% | +0.00% | +6.71% |
| 2018 | 01/06/2018 | 94.77 | neutral | +2.32% | +2.63% | -3.03% | -3.03% | +2.81% |
| 2017 | 01/06/2017 | 77.92 | neutral | +1.93% | +4.40% | +4.56% | +0.00% | +6.49% |
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.52% · Win 56% · DD -3.84%20 days: Avg -1.12% · Win 56% · DD -5.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 191.46 | neutral | +3.93% | +3.22% | +12.39% | +0.00% | +12.39% |
| 2024 | 03/06/2024 | 137.12 | neutral | +2.76% | -0.01% | +2.45% | -2.49% | +2.76% |
| 2023 | 02/06/2023 | 110.49 | far above SMA50 | +0.91% | -0.38% | +0.51% | -3.86% | +2.86% |
| 2022 | 02/06/2022 | 126.37 | neutral | -5.56% | -19.20% | -15.47% | -19.20% | +1.47% |
| 2021 | 02/06/2021 | 165.92 | near 52w high · far above SMA50 | -3.21% | -2.24% | -6.77% | -9.58% | +0.22% |
| 2020 | 02/06/2020 | 70.90 | far above SMA50 | +10.68% | +3.81% | -11.72% | -13.74% | +12.83% |
| 2019 | 03/06/2019 | 87.08 | neutral | +3.85% | +3.30% | +5.70% | +0.00% | +5.70% |
| 2018 | 01/06/2018 | 94.77 | neutral | +2.32% | +2.63% | -3.03% | -3.03% | +2.81% |
| 2017 | 02/06/2017 | 78.04 | neutral | +2.60% | +4.19% | +5.87% | +0.00% | +6.33% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.55% · Win 60% · DD -5.06%20 days: Avg +2.34% · Win 60% · DD -5.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 197.62 | neutral | +4.42% | +8.89% | +9.61% | -1.87% | +11.79% |
| 2024 | 17/06/2024 | 137.10 | neutral | -1.63% | +2.47% | +9.02% | -2.24% | +9.09% |
| 2023 | 16/06/2023 | 110.07 | far above SMA50 | -3.50% | +0.89% | +5.45% | -3.50% | +5.45% |
| 2022 | 16/06/2022 | 102.11 | near 52w low · far below SMA50 · volume x1.9 | +7.82% | +4.61% | +8.21% | +0.00% | +8.21% |
| 2021 | 16/06/2021 | 162.20 | near 52w high | -3.59% | -4.63% | -1.14% | -7.51% | +1.63% |
| 2020 | 16/06/2020 | 73.60 | far above SMA50 | -5.48% | -14.96% | -13.48% | -20.72% | +0.00% |
| 2019 | 17/06/2019 | 89.95 | neutral | -1.37% | +2.32% | -0.02% | -1.37% | +3.38% |
| 2018 | 15/06/2018 | 97.26 | volume x1.8 | -2.31% | -5.51% | -1.39% | -5.51% | +0.17% |
| 2017 | 16/06/2017 | 81.31 | neutral | -2.20% | +1.61% | +1.06% | -2.20% | +2.77% |
| 2016 | 16/06/2016 | 64.25 | near 52w low | +2.10% | -1.15% | +6.07% | -9.49% | +7.16% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.04% · Win 70% · DD -3.32%20 days: Avg +4.82% · Win 90% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 201.64 | near 52w high | +5.51% | +7.87% | +7.83% | +0.00% | +9.56% |
| 2024 | 21/06/2024 | 136.77 | neutral | +1.23% | -0.70% | +6.10% | -2.00% | +9.35% |
| 2023 | 22/06/2023 | 106.91 | neutral | +2.20% | +1.06% | +8.10% | -0.65% | +10.34% |
| 2022 | 22/06/2022 | 105.63 | far below SMA50 | -0.02% | +3.04% | +8.18% | -2.06% | +8.64% |
| 2021 | 22/06/2021 | 154.89 | neutral | -0.48% | +0.10% | +5.37% | -1.57% | +6.43% |
| 2020 | 22/06/2020 | 68.30 | neutral | -8.67% | -12.28% | -7.95% | -14.57% | +1.86% |
| 2019 | 21/06/2019 | 91.52 | volume x1.9 | -0.85% | +0.31% | +0.22% | -3.64% | +1.61% |
| 2018 | 22/06/2018 | 95.01 | neutral | -3.27% | +1.63% | +4.57% | -3.27% | +4.57% |
| 2017 | 22/06/2017 | 80.39 | neutral | +1.34% | +2.62% | +9.39% | -1.08% | +9.39% |
| 2016 | 22/06/2016 | 63.93 | near 52w low | -3.14% | -3.19% | +6.35% | -9.04% | +7.70% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.75% · Win 60% · DD -3.40%20 days: Avg +4.59% · Win 90% · DD -3.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 201.64 | near 52w high | +5.51% | +7.87% | +7.83% | +0.00% | +9.56% |
| 2024 | 24/06/2024 | 137.68 | neutral | +1.47% | -0.50% | +5.68% | -2.65% | +8.63% |
| 2023 | 23/06/2023 | 106.60 | neutral | +2.60% | +2.67% | +9.96% | -0.36% | +10.66% |
| 2022 | 23/06/2022 | 104.21 | far below SMA50 | -0.02% | +4.22% | +4.53% | -0.73% | +10.12% |
| 2021 | 23/06/2021 | 156.37 | neutral | -1.07% | -2.50% | +3.24% | -2.50% | +5.42% |
| 2020 | 23/06/2020 | 69.57 | neutral | -10.03% | -11.76% | -7.93% | -16.13% | +0.00% |
| 2019 | 24/06/2019 | 88.72 | volume x1.7 | +3.74% | +4.02% | +6.33% | -0.60% | +6.33% |
| 2018 | 22/06/2018 | 95.01 | neutral | -3.27% | +1.63% | +4.57% | -3.27% | +4.57% |
| 2017 | 23/06/2017 | 79.52 | neutral | +3.90% | +3.18% | +9.56% | +0.00% | +10.59% |
| 2016 | 23/06/2016 | 65.60 | near 52w low | -3.19% | -1.36% | +2.18% | -11.36% | +4.95% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.49% · Win 80% · DD -3.24%20 days: Avg +4.80% · Win 90% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 208.03 | near 52w high · far above SMA50 | +5.18% | +6.11% | +1.59% | +0.00% | +6.19% |
| 2024 | 25/06/2024 | 134.86 | neutral | +4.17% | +1.30% | +8.56% | -0.62% | +10.90% |
| 2023 | 26/06/2023 | 106.22 | neutral | +4.55% | +5.63% | +7.80% | +0.00% | +11.05% |
| 2022 | 24/06/2022 | 110.09 | neutral | -2.97% | -2.65% | +0.76% | -6.03% | +4.24% |
| 2021 | 25/06/2021 | 159.99 | near 52w high | -1.62% | +3.04% | +1.47% | -4.71% | +3.04% |
| 2020 | 25/06/2020 | 67.04 | neutral | -8.79% | -9.31% | -2.95% | -12.96% | +0.00% |
| 2019 | 25/06/2019 | 88.82 | neutral | +2.57% | +1.51% | +9.12% | -0.71% | +9.12% |
| 2018 | 25/06/2018 | 94.48 | neutral | -0.74% | +1.62% | +4.74% | -2.73% | +5.15% |
| 2017 | 26/06/2017 | 80.59 | neutral | +3.69% | +0.56% | +8.07% | +0.00% | +9.12% |
| 2016 | 24/06/2016 | 61.88 | near 52w low | +1.75% | +7.08% | +8.82% | -6.03% | +11.26% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.48% · Win 50% · DD -2.22%20 days: Avg +1.05% · Win 50% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 220.84 | near 52w high · far above SMA50 | -2.25% | -3.02% | -5.70% | -6.14% | +0.00% |
| 2024 | 12/07/2024 | 138.41 | neutral | +6.40% | +7.91% | -2.60% | -5.05% | +10.00% |
| 2023 | 13/07/2023 | 114.18 | far above SMA50 | +0.71% | -0.14% | -2.67% | -2.67% | +3.31% |
| 2022 | 13/07/2022 | 105.53 | neutral | +8.75% | +3.23% | +7.44% | -1.97% | +8.75% |
| 2021 | 13/07/2021 | 162.84 | near 52w high | -2.98% | -0.18% | +5.58% | -5.67% | +5.58% |
| 2020 | 13/07/2020 | 61.56 | neutral | -1.17% | +6.79% | +9.68% | -1.43% | +9.68% |
| 2019 | 12/07/2019 | 91.07 | neutral | -0.46% | +7.70% | -3.27% | -4.47% | +7.70% |
| 2018 | 13/07/2018 | 94.59 | neutral | +2.79% | -0.13% | +2.02% | -0.87% | +5.03% |
| 2017 | 13/07/2017 | 82.59 | neutral | -1.91% | +2.68% | +1.04% | -1.91% | +6.48% |
| 2016 | 13/07/2016 | 67.94 | near 52w high | -0.49% | -0.04% | -1.01% | -2.41% | +1.34% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.34% · Win 70% · DD -2.08%20 days: Avg +1.62% · Win 70% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 216.62 | near 52w high | +1.31% | -0.64% | +0.16% | -4.31% | +1.31% |
| 2024 | 16/07/2024 | 149.56 | near 52w high · volume x1.5 | -2.71% | +1.80% | -10.00% | -12.13% | +1.80% |
| 2023 | 17/07/2023 | 113.43 | neutral | +3.34% | +3.16% | -3.25% | -3.25% | +3.99% |
| 2022 | 15/07/2022 | 108.15 | neutral | +0.72% | +1.55% | +7.62% | -1.66% | +7.62% |
| 2021 | 16/07/2021 | 157.52 | neutral | +1.63% | +2.65% | +13.67% | -2.48% | +13.67% |
| 2020 | 16/07/2020 | 63.36 | neutral | +3.22% | +2.34% | +6.92% | -3.98% | +10.07% |
| 2019 | 16/07/2019 | 89.93 | neutral | +4.90% | +1.42% | -2.60% | -4.30% | +9.06% |
| 2018 | 16/07/2018 | 95.91 | neutral | +3.59% | -2.23% | +0.31% | -2.23% | +3.59% |
| 2017 | 17/07/2017 | 82.17 | neutral | +6.02% | +4.88% | +3.02% | -1.41% | +7.02% |
| 2016 | 15/07/2016 | 68.15 | near 52w high | -1.64% | -1.57% | +0.38% | -2.71% | +0.63% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.62% · Win 40% · DD -4.22%20 days: Avg -2.27% · Win 40% · DD -5.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 212.85 | neutral | -2.53% | -2.17% | +4.22% | -2.61% | +4.22% |
| 2024 | 25/07/2024 | 148.09 | near 52w high | -2.84% | -9.26% | -5.39% | -11.26% | +2.81% |
| 2023 | 25/07/2023 | 114.51 | neutral | +1.72% | +0.60% | -11.94% | -11.94% | +2.19% |
| 2022 | 25/07/2022 | 110.93 | neutral | -1.08% | -2.25% | -1.19% | -4.12% | +4.93% |
| 2021 | 26/07/2021 | 162.34 | near 52w high | -1.38% | +3.14% | +5.09% | -1.38% | +10.29% |
| 2020 | 24/07/2020 | 65.06 | neutral | -1.94% | +1.22% | -1.78% | -2.80% | +7.19% |
| 2019 | 25/07/2019 | 95.90 | neutral | -4.80% | -7.04% | -10.21% | -12.60% | +2.27% |
| 2018 | 25/07/2018 | 98.92 | neutral | -3.77% | -0.89% | +1.97% | -5.21% | +2.01% |
| 2017 | 25/07/2017 | 87.09 | neutral | -1.24% | -1.35% | -6.05% | -6.07% | +0.00% |
| 2016 | 25/07/2016 | 67.34 | near 52w high | -0.46% | +1.84% | +2.61% | -1.54% | +2.61% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.56% · Win 80% · DD -1.71%20 days: Avg +2.06% · Win 60% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 210.79 | neutral | -1.20% | +2.85% | +6.21% | -1.66% | +8.09% |
| 2024 | 05/08/2024 | 131.42 | neutral | +0.98% | +9.24% | +11.29% | +0.00% | +12.30% |
| 2023 | 04/08/2023 | 113.38 | neutral | -2.65% | -7.36% | -8.71% | -11.54% | +1.67% |
| 2022 | 04/08/2022 | 106.89 | neutral | +8.45% | +7.11% | -1.39% | -1.39% | +8.89% |
| 2021 | 04/08/2021 | 161.19 | near 52w high | +9.09% | +7.51% | +1.05% | +0.00% | +11.08% |
| 2020 | 04/08/2020 | 63.24 | neutral | +10.28% | +3.69% | +8.61% | +0.00% | +12.65% |
| 2019 | 05/08/2019 | 86.62 | neutral | -1.07% | +0.40% | -1.47% | -4.05% | +2.47% |
| 2018 | 03/08/2018 | 96.68 | neutral | -0.60% | +2.58% | +2.49% | -0.90% | +4.36% |
| 2017 | 04/08/2017 | 84.41 | neutral | -1.91% | -3.41% | -4.86% | -5.69% | +1.30% |
| 2016 | 04/08/2016 | 66.20 | neutral | +2.63% | +3.04% | +7.37% | +0.00% | +8.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -31.6% · from 52w low: +1.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.01% · -5.92% · -2.89% · -1.32% |
|---|
| Distance from SMA20 / 50 / 200 | -3.64% · -6.19% · -15.64% |
|---|
| Distance from 52w high / low | -31.59% · +1.51% |
|---|
| ATR14 · volume vs 20-avg | 5.09 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | -0.98% |
|---|
| vs SPY (20d) | -1.17% |
|---|
| vs SMH (20d) | -4.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 184.34 · 189.35 · 210.57 |
|---|
| 52w high / low | 259.64 · 174.98 |
|---|