📡 COKE — Coca-Cola Consolidated
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
191.08 +3.24%
Next window · Gann 30 · in 6 days
18/06/2026
Last window · Short 21 · 05/06/2026
since +6.21%
Daily chart · hover for price & date
Reference points
Last major low · 26/03/2026
177.28
Days: 52 trading / 76 calendar · return since: +7.78%
Last major high · 06/05/2026
218.73
Days: 24 trading / 35 calendar · return since: -12.64%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 26/03/2026 @ 177.28 | Gann 45 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 06/05/2026 @ 218.73 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 218.73 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 06/05/2026 @ 218.73 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 218.73 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 26/03/2026 @ 177.28 | Gann 60 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 26/03/2026 @ 177.28 | Gann 90 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 06/05/2026 @ 218.73 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 218.73 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 26/03/2026 @ 177.28 | Gann 120 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| High 06/05/2026 @ 218.73 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
| Low 26/03/2026 @ 177.28 | Gann 90 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.65% · Win 44% · DD -3.42%20 days: Avg +0.37% · Win 33% · DD -5.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 112.83 | far below SMA50 | -2.41% | -5.03% | +2.47% | -6.30% | +2.47% |
| 2024 | 31/05/2024 | 98.10 | near 52w high · far above SMA50 | +4.08% | +2.34% | +13.15% | -0.32% | +13.15% |
| 2023 | 01/06/2023 | 68.02 | near 52w high · far above SMA50 | -1.69% | -5.80% | -6.50% | -6.50% | +1.76% |
| 2022 | 01/06/2022 | 57.38 | far above SMA50 | +10.17% | -3.97% | -1.72% | -13.53% | +10.80% |
| 2021 | 01/06/2021 | 41.85 | near 52w high · far above SMA50 | +7.75% | -1.75% | -4.81% | -4.81% | +7.75% |
| 2020 | 01/06/2020 | 24.35 | neutral | +0.07% | -2.53% | -4.82% | -9.14% | +0.12% |
| 2019 | 31/05/2019 | 30.20 | neutral | +2.82% | +1.65% | -0.91% | -3.20% | +5.16% |
| 2018 | 01/06/2018 | 12.67 | near 52w low · far below SMA50 | +2.40% | +5.94% | +6.69% | +0.00% | +7.36% |
| 2017 | 01/06/2017 | 23.12 | near 52w high · far above SMA50 | -1.02% | +3.31% | -0.20% | -2.29% | +3.31% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.91% · Win 33% · DD -5.32%20 days: Avg -0.13% · Win 44% · DD -5.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 106.17 | far below SMA50 | +3.45% | +0.91% | +9.23% | -0.42% | +10.87% |
| 2024 | 05/06/2024 | 99.88 | near 52w high · far above SMA50 | +2.54% | -2.09% | +7.88% | -2.09% | +11.13% |
| 2023 | 05/06/2023 | 66.56 | near 52w high · far above SMA50 | -1.67% | -1.79% | -3.01% | -4.44% | +2.56% |
| 2022 | 06/06/2022 | 63.58 | near 52w high · far above SMA50 · volume x1.9 | -13.18% | -18.79% | -8.37% | -21.96% | +0.00% |
| 2021 | 04/06/2021 | 42.92 | near 52w high · far above SMA50 | +0.70% | -6.92% | -8.35% | -8.35% | +5.06% |
| 2020 | 05/06/2020 | 24.30 | neutral | -4.58% | -1.10% | -3.57% | -8.92% | +0.36% |
| 2019 | 05/06/2019 | 30.88 | neutral | +0.67% | -2.91% | +2.01% | -5.33% | +2.85% |
| 2018 | 05/06/2018 | 12.83 | near 52w low · far below SMA50 | +4.58% | +2.05% | +3.73% | -1.04% | +5.99% |
| 2017 | 05/06/2017 | 22.59 | near 52w high | +1.21% | +4.42% | -0.73% | -0.73% | +5.74% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.75% · Win 60% · DD -2.85%20 days: Avg +1.12% · Win 60% · DD -3.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 106.20 | far below SMA50 | +4.41% | +10.84% | +6.74% | +0.00% | +10.84% |
| 2024 | 18/06/2024 | 102.39 | near 52w high · far above SMA50 | +3.78% | +6.66% | +6.37% | -4.50% | +8.41% |
| 2023 | 16/06/2023 | 65.65 | volume x1.7 | -2.58% | -2.59% | -4.49% | -6.32% | +3.12% |
| 2022 | 17/06/2022 | 49.62 | volume x2.4 | +13.45% | +17.34% | +1.99% | -0.14% | +17.65% |
| 2021 | 18/06/2021 | 39.95 | far above SMA50 | +1.48% | -1.53% | +1.47% | -3.86% | +3.78% |
| 2020 | 18/06/2020 | 24.38 | neutral | -4.86% | -5.67% | -5.52% | -9.25% | +0.00% |
| 2019 | 18/06/2019 | 30.39 | neutral | -1.25% | +2.95% | -1.20% | -3.80% | +4.77% |
| 2018 | 18/06/2018 | 13.10 | near 52w low · far below SMA50 | +3.82% | +1.36% | +3.61% | -1.03% | +5.38% |
| 2017 | 19/06/2017 | 23.59 | near 52w high · far above SMA50 | -0.88% | -4.93% | -0.74% | -4.93% | +0.39% |
| 2016 | 17/06/2016 | 14.05 | near 52w high | +0.04% | +3.05% | +2.96% | -0.36% | +4.94% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.97% · Win 60% · DD -2.67%20 days: Avg +1.49% · Win 60% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 107.14 | far below SMA50 · volume x2.0 | +4.02% | +8.24% | +7.08% | +0.00% | +9.87% |
| 2024 | 20/06/2024 | 97.79 | neutral | +9.51% | +10.19% | +11.00% | +0.00% | +13.51% |
| 2023 | 20/06/2023 | 65.37 | neutral | -1.36% | -1.25% | -1.55% | -5.92% | +3.57% |
| 2022 | 21/06/2022 | 51.63 | neutral | +5.37% | +12.83% | -3.11% | -4.03% | +13.06% |
| 2021 | 21/06/2021 | 40.67 | far above SMA50 | -1.17% | -4.47% | +2.02% | -5.57% | +2.02% |
| 2020 | 19/06/2020 | 24.03 | neutral | -7.91% | -2.49% | -5.52% | -7.91% | +0.00% |
| 2019 | 20/06/2019 | 30.17 | neutral | +0.06% | +5.52% | -3.47% | -3.47% | +5.52% |
| 2018 | 20/06/2018 | 12.96 | near 52w low · far below SMA50 | +0.28% | +3.46% | +5.24% | +0.00% | +6.48% |
| 2017 | 20/06/2017 | 23.54 | near 52w high | -3.40% | -4.46% | +0.43% | -4.72% | +0.61% |
| 2016 | 20/06/2016 | 14.24 | near 52w high | -0.93% | +2.13% | +2.78% | -1.67% | +3.55% |
Upcoming 22/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.75% · Win 60% · DD -3.12%20 days: Avg +1.51% · Win 50% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 108.64 | neutral | +2.77% | +4.80% | +8.04% | -0.91% | +8.35% |
| 2024 | 21/06/2024 | 99.53 | neutral | +9.01% | +9.44% | +9.64% | +0.00% | +11.52% |
| 2023 | 22/06/2023 | 67.70 | near 52w high | -5.55% | -6.45% | -5.50% | -9.16% | +0.00% |
| 2022 | 22/06/2022 | 50.56 | neutral | +9.15% | +14.13% | -0.88% | -1.99% | +15.46% |
| 2021 | 22/06/2021 | 41.19 | far above SMA50 | -3.28% | -6.75% | -0.63% | -6.75% | +0.75% |
| 2020 | 22/06/2020 | 23.49 | neutral | -1.32% | -1.53% | -3.51% | -5.81% | +0.00% |
| 2019 | 21/06/2019 | 30.24 | neutral | -1.05% | +2.67% | -3.16% | -3.69% | +5.28% |
| 2018 | 22/06/2018 | 13.54 | neutral | -0.21% | +0.97% | +2.94% | -4.00% | +2.94% |
| 2017 | 22/06/2017 | 23.31 | near 52w high | -0.99% | -2.61% | +3.35% | -3.77% | +3.75% |
| 2016 | 22/06/2016 | 14.02 | near 52w high | +1.62% | +2.88% | +4.86% | -0.16% | +5.96% |
Upcoming 24/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.81% · Win 60% · DD -2.61%20 days: Avg +1.00% · Win 60% · DD -3.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 109.25 | neutral | +5.83% | +3.73% | +4.59% | -1.46% | +7.74% |
| 2024 | 24/06/2024 | 103.31 | near 52w high · far above SMA50 | +7.45% | +4.24% | +8.01% | +0.00% | +8.01% |
| 2023 | 23/06/2023 | 65.41 | volume x1.7 | -2.76% | -3.20% | -1.18% | -5.98% | +0.00% |
| 2022 | 24/06/2022 | 55.18 | neutral | +4.21% | +3.84% | -10.46% | -10.46% | +5.78% |
| 2021 | 24/06/2021 | 40.27 | far above SMA50 | -1.37% | -2.53% | +3.73% | -4.62% | +3.73% |
| 2020 | 24/06/2020 | 23.04 | neutral | -0.36% | -3.23% | -0.72% | -3.98% | +1.67% |
| 2019 | 24/06/2019 | 29.75 | neutral | +4.56% | +3.81% | -2.61% | -2.61% | +7.01% |
| 2018 | 25/06/2018 | 13.60 | neutral | -2.37% | +1.47% | +1.89% | -4.41% | +2.51% |
| 2017 | 23/06/2017 | 23.57 | near 52w high | -2.88% | -3.86% | +1.13% | -4.84% | +2.61% |
| 2016 | 24/06/2016 | 14.06 | near 52w high | +3.01% | +3.80% | +5.58% | -0.40% | +6.20% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.37% · Win 50% · DD -4.31%20 days: Avg +0.47% · Win 40% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 117.71 | neutral | -3.19% | -3.70% | -4.29% | -6.93% | +1.15% |
| 2024 | 05/07/2024 | 107.75 | far above SMA50 | +0.50% | +0.74% | +18.31% | -1.04% | +18.31% |
| 2023 | 05/07/2023 | 64.55 | neutral | -4.73% | -0.31% | -3.25% | -4.73% | +1.86% |
| 2022 | 05/07/2022 | 58.22 | neutral | -2.20% | -13.08% | -11.88% | -15.13% | +0.26% |
| 2021 | 06/07/2021 | 38.85 | neutral | +3.77% | +6.80% | +1.01% | -1.15% | +7.51% |
| 2020 | 06/07/2020 | 23.43 | neutral | -3.68% | -3.11% | -2.23% | -4.81% | +0.16% |
| 2019 | 05/07/2019 | 31.84 | neutral | -4.32% | -8.52% | -8.02% | -9.37% | +0.00% |
| 2018 | 05/07/2018 | 13.41 | neutral | +1.86% | +1.72% | +10.67% | +0.00% | +10.67% |
| 2017 | 05/07/2017 | 22.49 | neutral | +3.30% | +5.12% | +6.17% | -0.15% | +8.63% |
| 2016 | 05/07/2016 | 14.54 | near 52w high | +0.69% | +0.64% | -1.79% | -2.39% | +2.65% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.44% · Win 80% · DD -3.12%20 days: Avg +4.33% · Win 70% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 113.32 | neutral | -2.13% | +0.83% | +0.39% | -3.33% | +5.07% |
| 2024 | 09/07/2024 | 107.69 | neutral | +0.61% | +3.62% | +16.83% | -0.98% | +18.39% |
| 2023 | 10/07/2023 | 63.31 | neutral | +0.33% | +2.09% | +12.73% | -2.86% | +12.73% |
| 2022 | 08/07/2022 | 58.37 | neutral | -14.17% | -14.88% | -14.35% | -15.35% | +0.00% |
| 2021 | 09/07/2021 | 39.25 | neutral | +5.64% | +6.43% | +0.27% | -1.62% | +6.43% |
| 2020 | 09/07/2020 | 22.30 | neutral | +2.02% | +2.60% | +15.84% | +0.00% | +20.76% |
| 2019 | 09/07/2019 | 30.89 | neutral | -1.92% | -6.19% | -4.92% | -9.18% | +0.89% |
| 2018 | 09/07/2018 | 13.67 | neutral | -1.90% | +1.95% | +11.18% | -1.90% | +11.18% |
| 2017 | 10/07/2017 | 22.66 | volume x1.7 | +4.53% | +5.20% | +7.16% | +0.00% | +7.83% |
| 2016 | 08/07/2016 | 14.53 | near 52w high | -0.83% | +2.75% | -1.87% | -2.30% | +2.75% |
Upcoming 24/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.50% · Win 80% · DD -2.06%20 days: Avg +8.29% · Win 80% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 111.81 | neutral | +0.17% | +2.39% | +5.96% | +0.00% | +6.72% |
| 2024 | 24/07/2024 | 110.50 | near 52w high | +3.75% | +13.49% | +19.63% | -0.09% | +19.63% |
| 2023 | 24/07/2023 | 64.64 | neutral | -1.93% | +10.42% | +6.77% | -3.38% | +14.82% |
| 2022 | 25/07/2022 | 49.41 | far below SMA50 | +5.48% | +0.86% | +5.31% | +0.00% | +8.17% |
| 2021 | 23/07/2021 | 41.75 | neutral | -4.39% | -5.79% | -3.95% | -7.56% | +0.00% |
| 2020 | 24/07/2020 | 23.03 | neutral | -0.31% | +14.30% | +16.12% | -1.42% | +20.06% |
| 2019 | 24/07/2019 | 29.03 | neutral | +1.21% | +11.98% | +20.54% | -3.36% | +27.20% |
| 2018 | 24/07/2018 | 13.85 | neutral | +4.93% | +9.92% | +25.11% | -0.26% | +26.40% |
| 2017 | 24/07/2017 | 23.83 | near 52w high | +0.84% | +1.87% | -13.82% | -14.03% | +2.50% |
| 2016 | 25/07/2016 | 14.84 | near 52w high | -2.48% | -4.47% | +1.26% | -4.49% | +6.63% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +7.93% · Win 80% · DD -2.96%20 days: Avg +7.22% · Win 80% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 114.65 | neutral | -0.99% | +0.39% | +2.42% | -2.53% | +3.99% |
| 2024 | 30/07/2024 | 114.06 | near 52w high | +10.25% | +9.96% | +16.97% | +0.00% | +18.89% |
| 2023 | 31/07/2023 | 63.34 | neutral | +12.59% | +13.80% | +9.90% | -1.48% | +17.08% |
| 2022 | 29/07/2022 | 51.30 | neutral | -2.58% | -1.89% | -3.63% | -3.63% | +4.13% |
| 2021 | 30/07/2021 | 39.92 | neutral | -1.46% | +2.72% | +0.20% | -3.32% | +3.46% |
| 2020 | 30/07/2020 | 22.70 | neutral | +13.67% | +20.85% | +21.24% | +0.00% | +22.23% |
| 2019 | 30/07/2019 | 29.44 | neutral | -0.34% | +19.59% | +15.41% | -4.81% | +25.29% |
| 2018 | 30/07/2018 | 14.29 | neutral | +6.19% | +16.32% | +17.59% | +0.00% | +22.33% |
| 2017 | 31/07/2017 | 24.01 | near 52w high | +1.01% | -12.31% | -14.22% | -15.60% | +1.01% |
| 2016 | 29/07/2016 | 14.24 | volume x2.1 | -0.04% | +9.89% | +6.27% | -0.62% | +10.95% |
Upcoming 03/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +6.08% · Win 70% · DD -2.90%20 days: Avg +4.86% · Win 70% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 112.01 | neutral | +2.30% | +3.25% | +4.40% | +0.00% | +6.45% |
| 2024 | 02/08/2024 | 127.43 | near 52w high · far above SMA50 · volume x1.6 | -1.17% | -1.04% | +5.34% | -4.61% | +6.41% |
| 2023 | 03/08/2023 | 70.78 | near 52w high · volume x2.3 | +0.86% | -2.53% | -1.26% | -2.68% | +4.78% |
| 2022 | 03/08/2022 | 50.75 | neutral | -1.63% | +2.48% | -6.53% | -6.53% | +5.27% |
| 2021 | 03/08/2021 | 39.22 | neutral | +0.48% | +3.90% | +3.55% | -1.62% | +5.29% |
| 2020 | 03/08/2020 | 22.88 | neutral | +20.15% | +19.22% | +19.44% | -0.25% | +21.71% |
| 2019 | 02/08/2019 | 29.26 | neutral | +14.07% | +24.68% | +15.04% | -4.21% | +26.08% |
| 2018 | 03/08/2018 | 14.95 | far above SMA50 | +7.51% | +16.95% | +13.43% | +0.00% | +16.95% |
| 2017 | 03/08/2017 | 23.84 | near 52w high | -11.51% | -12.66% | -10.41% | -15.00% | +1.73% |
| 2016 | 03/08/2016 | 14.24 | neutral | +7.78% | +6.52% | +5.53% | -0.62% | +10.94% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.0% · from 52w low: +81.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.75% · +8.00% · +10.80% · -10.40% |
|---|
| Distance from SMA20 / 50 / 200 | +9.09% · +2.32% · +18.40% |
|---|
| Distance from 52w high / low | -13.01% · +81.22% |
|---|
| ATR14 · volume vs 20-avg | 7.18 · 1.11x |
|---|
Relative strength
| vs QQQ (20d) | +12.71% |
|---|
| vs SPY (20d) | +12.52% |
|---|
| vs SMH (20d) | +9.08% |
|---|
Moving averages
| SMA20 / 50 / 200 | 175.16 · 186.74 · 161.38 |
|---|
| 52w high / low | 219.65 · 105.44 |
|---|