🕰️ Time Machine
COKE — Coca-Cola Consolidated
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
203.31 -5.41%
Next window · Fib 21 · in window · in 1 days
26/10/2026
Last window · Fib 21 · 15/10/2026
since -0.61%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 25/09/2026
184.44
Days: 20 trading / 28 calendar · return since: +10.23%
Last major high · 16/09/2026
202.00
Days: 27 trading / 37 calendar · return since: +0.65%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/09/2026 @ 184.44 | Fib 13 | Trading | 📅 14/10/2026 | -7 (±1) | Passed |
| High 16/09/2026 @ 202.00 | Fib 21 | Trading | 📅 15/10/2026 | -6 (±1) | Passed |
| Low 25/09/2026 @ 184.44 | Fib 21 | Calendar | 📅 16/10/2026 | -7 (±1) | Passed |
| High 16/09/2026 @ 202.00 | Cycle 30 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| Low 25/09/2026 @ 184.44 | Cycle 30 | Calendar | 📅 25/10/2026 | +2 (±2) | In window |
| Low 25/09/2026 @ 184.44 | Fib 21 | Trading | 📅 26/10/2026 | +1 (±1) | In window |
| High 16/09/2026 @ 202.00 | Cycle 30 | Trading | 📅 28/10/2026 | +3 (±2) | Upcoming |
| High 16/09/2026 @ 202.00 | Cycle 45 | Calendar | 📅 31/10/2026 | +8 (±2) | Upcoming |
| Low 25/09/2026 @ 184.44 | Cycle 30 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| Low 25/09/2026 @ 184.44 | Cycle 45 | Calendar | 📅 09/11/2026 | +17 (±2) | Upcoming |
| High 16/09/2026 @ 202.00 | Cycle 60 | Calendar | 📅 15/11/2026 | +23 (±2) | Upcoming |
| High 16/09/2026 @ 202.00 | Cycle 45 | Trading | 📅 18/11/2026 | +18 (±2) | Upcoming |
| Low 25/09/2026 @ 184.44 | Cycle 60 | Calendar | 📅 24/11/2026 | +32 (±2) | Upcoming |
| Low 25/09/2026 @ 184.44 | Cycle 45 | Trading | 📅 30/11/2026 | +25 (±2) | Upcoming |
| High 16/09/2026 @ 202.00 | Cycle 60 | Trading | 📅 10/12/2026 | +33 (±2) | Upcoming |
| Low 25/09/2026 @ 184.44 | Cycle 60 | Trading | 📅 21/12/2026 | +40 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 23/10/2026🎯 near Cycle 30 window · 25/10/2026
● NR7 Compression 20/10/2026🎯 near Fib 21 window · 16/10/2026
● Failed Breakout 19/10/2026🎯 near Fib 21 window · 16/10/2026
● Shooting Star 15/10/2026🎯 near Fib 21 window · 15/10/2026
● Failed Breakdown 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +0.21% · Win 56% · DD -2.54%20 days: Avg +6.32% · Win 67% · DD -5.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 126.70 | neutral | +4.83% | +1.33% | +20.43% | +0.00% | +20.43% |
| 2024 | 14/10/2024 | 130.16 | neutral | -2.10% | -5.27% | -6.01% | -13.45% | +0.58% |
| 2023 | 13/10/2023 | 62.15 | volume x1.5 | +0.18% | +2.10% | +9.49% | +0.00% | +9.49% |
| 2022 | 14/10/2022 | 43.33 | neutral | +2.54% | +13.61% | +8.28% | -0.59% | +13.61% |
| 2021 | 14/10/2021 | 39.74 | neutral | -1.18% | +0.45% | +22.80% | -1.87% | +22.80% |
| 2020 | 14/10/2020 | 25.00 | neutral | -0.40% | -6.55% | +4.10% | -9.36% | +4.10% |
| 2019 | 14/10/2019 | 29.09 | neutral | -0.10% | -6.51% | -6.27% | -9.83% | +0.33% |
| 2018 | 15/10/2018 | 16.23 | neutral | +1.77% | +3.84% | +17.06% | -0.71% | +18.74% |
| 2017 | 13/10/2017 | 22.53 | neutral | -0.20% | -1.10% | -12.97% | -12.97% | +0.80% |
Passed 15/10/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.32% · Win 56% · DD -3.19%20 days: Avg +7.28% · Win 67% · DD -5.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 126.87 | neutral | +1.85% | +1.06% | +23.07% | +0.00% | +23.07% |
| 2024 | 15/10/2024 | 130.47 | neutral | -3.01% | -7.10% | -5.06% | -13.66% | +0.34% |
| 2023 | 16/10/2023 | 63.26 | neutral | -1.37% | +1.38% | +7.63% | -1.58% | +7.63% |
| 2022 | 14/10/2022 | 43.33 | neutral | +2.54% | +13.61% | +8.28% | -0.59% | +13.61% |
| 2021 | 15/10/2021 | 39.62 | neutral | -0.01% | +1.37% | +29.02% | -1.57% | +29.02% |
| 2020 | 15/10/2020 | 25.37 | neutral | -1.29% | -8.81% | +0.40% | -10.67% | +2.60% |
| 2019 | 15/10/2019 | 28.78 | neutral | -2.28% | -5.70% | -3.99% | -8.86% | +1.41% |
| 2018 | 15/10/2018 | 16.23 | neutral | +1.77% | +3.84% | +17.06% | -0.71% | +18.74% |
| 2017 | 16/10/2017 | 22.71 | neutral | -1.27% | -2.57% | -10.90% | -13.66% | +0.00% |
Passed 16/10/2026 · Low Fib 21/Calendar · 9 years — Small sample
10 days: Avg -0.56% · Win 56% · DD -4.16%20 days: Avg +6.50% · Win 67% · DD -6.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 130.59 | far above SMA50 | -2.21% | +1.65% | +23.89% | -2.21% | +23.89% |
| 2024 | 16/10/2024 | 130.91 | near 52w high | -2.70% | -8.19% | -5.80% | -13.95% | +0.00% |
| 2023 | 16/10/2023 | 63.26 | neutral | -1.37% | +1.38% | +7.63% | -1.58% | +7.63% |
| 2022 | 17/10/2022 | 44.10 | neutral | +2.64% | +10.49% | +3.34% | -2.32% | +11.63% |
| 2021 | 15/10/2021 | 39.62 | neutral | -0.01% | +1.37% | +29.02% | -1.57% | +29.02% |
| 2020 | 16/10/2020 | 25.41 | neutral | -2.48% | -9.80% | +1.83% | -10.81% | +2.44% |
| 2019 | 16/10/2019 | 29.12 | neutral | -6.87% | -5.20% | -5.77% | -9.91% | +0.24% |
| 2018 | 16/10/2018 | 16.50 | neutral | +0.42% | +5.81% | +15.26% | -2.35% | +16.79% |
| 2017 | 16/10/2017 | 22.71 | neutral | -1.27% | -2.57% | -10.90% | -13.66% | +0.00% |
In window 25/10/2026 · Low Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +1.86% · Win 70% · DD -3.71%20 days: Avg +12.26% · Win 80% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 127.66 | neutral | +2.13% | +7.93% | +26.52% | +0.00% | +28.20% |
| 2024 | 25/10/2024 | 124.89 | neutral | -9.17% | -1.94% | +0.89% | -9.98% | +0.89% |
| 2023 | 25/10/2023 | 64.23 | neutral | -0.14% | +4.98% | +13.43% | -1.21% | +13.43% |
| 2022 | 25/10/2022 | 46.97 | neutral | +1.41% | +1.42% | +2.78% | -2.96% | +4.83% |
| 2021 | 25/10/2021 | 39.90 | neutral | +3.74% | +6.95% | +45.36% | -1.97% | +45.36% |
| 2020 | 26/10/2020 | 24.12 | neutral | -6.16% | +0.34% | +8.79% | -6.16% | +11.77% |
| 2019 | 25/10/2019 | 27.21 | far below SMA50 | +0.34% | +0.03% | -0.11% | -3.67% | +4.47% |
| 2018 | 25/10/2018 | 16.72 | neutral | +3.59% | +9.10% | +19.51% | -0.76% | +19.51% |
| 2017 | 25/10/2017 | 22.34 | neutral | +0.70% | -7.56% | -8.33% | -12.22% | +1.08% |
| 2016 | 25/10/2016 | 14.53 | near 52w high | -2.54% | -2.63% | +13.74% | -3.25% | +15.43% |
In window 26/10/2026 · Low Fib 21/Trading · 10 years — Small sample
10 days: Avg +3.88% · Win 70% · DD -3.82%20 days: Avg +12.68% · Win 80% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 128.17 | neutral | +2.18% | +13.51% | +26.20% | -0.16% | +27.69% |
| 2024 | 25/10/2024 | 124.89 | neutral | -9.17% | -1.94% | +0.89% | -9.98% | +0.89% |
| 2023 | 26/10/2023 | 64.00 | neutral | +0.53% | +5.68% | +13.29% | -0.92% | +13.76% |
| 2022 | 26/10/2022 | 46.88 | neutral | -2.38% | -0.95% | +2.17% | -2.83% | +4.97% |
| 2021 | 26/10/2021 | 39.34 | volume x1.6 | +3.97% | +8.52% | +49.97% | -0.58% | +49.97% |
| 2020 | 26/10/2020 | 24.12 | neutral | -6.16% | +0.34% | +8.79% | -6.16% | +11.77% |
| 2019 | 25/10/2019 | 27.21 | far below SMA50 | +0.34% | +0.03% | -0.11% | -3.67% | +4.47% |
| 2018 | 26/10/2018 | 16.59 | neutral | +5.17% | +15.97% | +20.22% | +0.00% | +20.42% |
| 2017 | 26/10/2017 | 22.39 | neutral | +0.25% | -11.55% | -8.63% | -12.50% | +0.76% |
| 2016 | 26/10/2016 | 14.45 | near 52w high | -1.21% | +9.23% | +14.02% | -2.84% | +15.93% |
Upcoming 28/10/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +7.07% · Win 70% · DD -3.76%20 days: Avg +13.70% · Win 80% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 128.13 | neutral | +4.26% | +18.85% | +26.70% | -0.12% | +27.73% |
| 2024 | 28/10/2024 | 123.06 | neutral | -7.07% | -0.79% | +5.61% | -8.64% | +5.61% |
| 2023 | 27/10/2023 | 63.41 | neutral | +2.98% | +7.24% | +14.34% | +0.00% | +14.81% |
| 2022 | 28/10/2022 | 49.21 | neutral | -0.08% | -4.69% | -1.80% | -7.43% | +0.00% |
| 2021 | 28/10/2021 | 39.90 | neutral | +4.01% | +22.25% | +49.66% | +0.00% | +49.66% |
| 2020 | 28/10/2020 | 23.34 | neutral | -0.50% | +11.41% | +13.69% | -3.00% | +16.06% |
| 2019 | 28/10/2019 | 27.18 | far below SMA50 | -3.55% | +0.26% | +0.06% | -3.55% | +4.59% |
| 2018 | 29/10/2018 | 16.83 | neutral | +4.47% | +12.73% | +21.93% | +0.00% | +21.93% |
| 2017 | 27/10/2017 | 22.26 | neutral | +0.73% | -12.00% | -7.67% | -12.00% | +1.34% |
| 2016 | 28/10/2016 | 14.51 | near 52w high | -3.12% | +15.43% | +14.52% | -3.25% | +15.43% |
Upcoming 31/10/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +8.64% · Win 80% · DD -2.71%20 days: Avg +13.44% · Win 70% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 130.38 | neutral | +5.68% | +22.37% | +24.36% | +0.00% | +25.72% |
| 2024 | 31/10/2024 | 112.43 | far below SMA50 · volume x3.0 | +5.65% | +8.09% | +16.01% | +0.00% | +19.63% |
| 2023 | 31/10/2023 | 63.64 | neutral | +5.89% | +8.35% | +14.04% | +0.00% | +14.39% |
| 2022 | 31/10/2022 | 48.70 | neutral | -1.56% | -6.47% | -1.64% | -6.47% | +0.95% |
| 2021 | 01/11/2021 | 41.39 | volume x1.6 | +3.09% | +23.69% | +37.84% | -1.19% | +44.25% |
| 2020 | 30/10/2020 | 22.90 | neutral | +3.73% | +12.89% | +14.30% | -1.13% | +18.31% |
| 2019 | 31/10/2019 | 27.44 | neutral | -3.47% | +0.35% | -1.53% | -4.47% | +3.60% |
| 2018 | 31/10/2018 | 17.26 | volume x1.6 | +4.24% | +9.86% | +20.51% | +0.00% | +23.96% |
| 2017 | 31/10/2017 | 22.56 | neutral | -0.72% | -9.49% | -6.26% | -13.16% | +0.00% |
| 2016 | 31/10/2016 | 14.13 | near 52w high | -0.66% | +16.76% | +16.82% | -0.66% | +18.53% |
Upcoming 06/11/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +9.06% · Win 80% · DD -2.02%20 days: Avg +11.60% · Win 80% · DD -2.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 135.61 | far above SMA50 | +19.07% | +20.48% | +23.94% | +0.00% | +23.94% |
| 2024 | 06/11/2024 | 119.09 | neutral | +3.34% | +3.95% | +10.63% | -0.26% | +12.93% |
| 2023 | 06/11/2023 | 66.43 | neutral | +2.41% | +7.83% | +13.65% | +0.00% | +13.65% |
| 2022 | 07/11/2022 | 47.94 | neutral | -4.99% | -0.58% | -1.14% | -4.99% | +5.98% |
| 2021 | 05/11/2021 | 43.38 | neutral | +17.77% | +29.02% | +30.21% | -1.63% | +37.64% |
| 2020 | 06/11/2020 | 23.75 | neutral | +8.83% | +11.11% | +8.27% | +0.00% | +14.05% |
| 2019 | 06/11/2019 | 26.67 | volume x2.9 | +2.79% | +1.58% | +2.70% | -0.69% | +6.58% |
| 2018 | 06/11/2018 | 17.98 | volume x1.7 | +5.59% | +8.61% | +19.59% | +0.00% | +20.62% |
| 2017 | 06/11/2017 | 22.43 | neutral | -9.87% | -8.92% | -5.65% | -12.66% | +0.00% |
| 2016 | 07/11/2016 | 14.04 | near 52w high | +17.53% | +17.48% | +13.78% | +0.00% | +19.31% |
Upcoming 09/11/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +8.22% · Win 90% · DD -0.61%20 days: Avg +10.95% · Win 100% · DD -0.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 145.48 | near 52w high · far above SMA50 · volume x1.7 | +9.74% | +11.18% | +12.20% | +0.00% | +15.53% |
| 2024 | 08/11/2024 | 122.46 | neutral | -1.13% | +2.89% | +4.29% | -1.25% | +9.83% |
| 2023 | 09/11/2023 | 67.63 | volume x1.7 | +2.99% | +7.20% | +19.22% | +0.00% | +19.65% |
| 2022 | 09/11/2022 | 46.43 | neutral | -0.57% | +3.14% | +10.24% | -1.91% | +10.24% |
| 2021 | 09/11/2021 | 42.69 | neutral | +21.42% | +38.21% | +29.47% | +0.00% | +39.87% |
| 2020 | 09/11/2020 | 24.21 | volume x1.8 | +10.20% | +8.42% | +6.36% | +0.00% | +11.90% |
| 2019 | 08/11/2019 | 27.22 | neutral | +1.05% | -0.14% | +0.79% | -0.92% | +4.44% |
| 2018 | 09/11/2018 | 19.24 | far above SMA50 · volume x2.4 | +0.82% | +3.66% | +10.77% | -1.43% | +13.80% |
| 2017 | 09/11/2017 | 19.80 | volume x1.7 | +3.24% | +3.30% | +13.62% | -1.08% | +13.73% |
| 2016 | 09/11/2016 | 15.78 | near 52w high | +4.76% | +4.38% | +2.60% | -0.12% | +6.13% |
Upcoming 15/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.58% · Win 70% · DD -0.66%20 days: Avg +6.21% · Win 90% · DD -1.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 159.54 | near 52w high · far above SMA50 | +1.23% | +1.63% | +4.01% | +0.00% | +5.35% |
| 2024 | 15/11/2024 | 121.07 | neutral | +4.07% | +8.12% | +4.59% | -0.12% | +11.09% |
| 2023 | 15/11/2023 | 69.10 | neutral | +5.36% | +6.30% | +24.42% | +0.00% | +24.42% |
| 2022 | 15/11/2022 | 46.60 | neutral | +3.54% | +5.55% | +9.66% | -0.91% | +16.20% |
| 2021 | 15/11/2021 | 51.20 | near 52w high · far above SMA50 | +13.28% | +11.44% | +4.79% | +0.00% | +16.62% |
| 2020 | 16/11/2020 | 26.67 | neutral | -1.62% | -1.31% | -0.31% | -3.60% | +1.54% |
| 2019 | 15/11/2019 | 27.50 | neutral | -1.17% | -1.95% | +0.18% | -1.95% | +3.36% |
| 2018 | 15/11/2018 | 19.35 | far above SMA50 | +3.25% | +9.83% | +4.44% | +0.00% | +13.15% |
| 2017 | 15/11/2017 | 19.99 | neutral | +2.34% | +7.92% | +8.47% | +0.00% | +13.83% |
| 2016 | 15/11/2016 | 16.46 | near 52w high | +0.26% | -1.71% | +1.90% | -4.24% | +1.90% |
Upcoming 18/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.87% · Win 70% · DD -1.13%20 days: Avg +4.58% · Win 80% · DD -1.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 161.53 | near 52w high · far above SMA50 | +0.50% | +1.76% | +1.29% | -0.35% | +4.05% |
| 2024 | 18/11/2024 | 120.93 | neutral | +7.47% | +7.84% | +3.50% | +0.00% | +11.22% |
| 2023 | 17/11/2023 | 71.00 | near 52w high · volume x1.8 | +2.11% | +5.09% | +22.36% | +0.00% | +22.36% |
| 2022 | 18/11/2022 | 46.64 | neutral | +3.59% | +5.11% | +6.85% | +0.00% | +16.07% |
| 2021 | 18/11/2021 | 55.23 | near 52w high · far above SMA50 | +8.11% | +3.88% | -1.33% | -2.86% | +8.11% |
| 2020 | 18/11/2020 | 26.83 | neutral | -1.12% | -2.52% | +0.09% | -4.17% | +0.94% |
| 2019 | 18/11/2019 | 27.27 | neutral | -0.31% | -1.00% | +1.96% | -1.14% | +4.21% |
| 2018 | 19/11/2018 | 19.87 | far above SMA50 | +3.26% | +6.87% | -4.65% | -4.65% | +10.21% |
| 2017 | 17/11/2017 | 20.27 | neutral | +1.37% | +4.91% | +10.79% | +0.00% | +12.22% |
| 2016 | 18/11/2016 | 16.54 | near 52w high | +0.43% | -3.28% | +4.93% | -4.73% | +5.21% |
Upcoming 24/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.37% · Win 60% · DD -2.36%20 days: Avg +3.19% · Win 60% · DD -4.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 161.75 | near 52w high · far above SMA50 | +0.49% | +0.91% | +1.06% | -0.49% | +3.91% |
| 2024 | 25/11/2024 | 129.96 | neutral | +0.35% | -1.90% | -7.15% | -8.58% | +3.49% |
| 2023 | 24/11/2023 | 72.50 | near 52w high · far above SMA50 | +0.22% | +11.21% | +25.53% | -0.76% | +25.53% |
| 2022 | 23/11/2022 | 47.89 | neutral | +4.50% | +6.88% | +7.41% | -1.04% | +13.05% |
| 2021 | 24/11/2021 | 59.60 | near 52w high · far above SMA50 · volume x1.5 | -2.29% | -9.57% | -0.42% | -9.98% | +0.79% |
| 2020 | 24/11/2020 | 27.09 | neutral | -4.65% | -3.77% | -0.68% | -5.07% | +0.62% |
| 2019 | 25/11/2019 | 27.19 | neutral | -0.69% | +2.10% | +5.34% | -0.83% | +5.34% |
| 2018 | 23/11/2018 | 19.98 | far above SMA50 | +6.38% | +9.60% | -13.75% | -13.75% | +9.60% |
| 2017 | 24/11/2017 | 20.45 | neutral | +6.05% | +9.98% | +8.52% | +0.00% | +11.23% |
| 2016 | 23/11/2016 | 16.47 | near 52w high | -3.47% | -1.71% | +6.03% | -4.32% | +8.37% |
Upcoming 30/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.69% · Win 70% · DD -2.54%20 days: Avg +3.41% · Win 60% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 162.14 | near 52w high · far above SMA50 | +1.46% | +2.34% | -4.61% | -4.64% | +3.66% |
| 2024 | 29/11/2024 | 130.43 | neutral | -1.04% | -2.65% | -4.93% | -8.91% | +1.02% |
| 2023 | 30/11/2023 | 73.45 | near 52w high · far above SMA50 · volume x1.7 | +10.17% | +17.05% | +26.40% | -1.08% | +29.20% |
| 2022 | 30/11/2022 | 49.18 | neutral | -1.84% | +3.90% | +5.74% | -3.63% | +10.09% |
| 2021 | 30/11/2021 | 57.06 | far above SMA50 · volume x1.6 | -1.23% | -5.97% | +7.96% | -5.97% | +7.96% |
| 2020 | 30/11/2020 | 26.17 | neutral | -1.73% | +0.43% | +1.37% | -1.73% | +4.15% |
| 2019 | 29/11/2019 | 27.02 | neutral | +3.07% | +2.54% | +6.97% | -0.19% | +8.69% |
| 2018 | 30/11/2018 | 21.25 | far above SMA50 | +3.03% | -4.90% | -15.25% | -18.92% | +3.03% |
| 2017 | 30/11/2017 | 21.57 | neutral | +4.40% | +0.51% | -0.21% | -1.91% | +5.47% |
| 2016 | 30/11/2016 | 16.18 | near 52w high | +0.15% | +3.67% | +10.68% | -2.57% | +10.69% |
Upcoming 10/12/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.15% · Win 50% · DD -4.44%20 days: Avg -1.62% · Win 40% · DD -6.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 162.33 | near 52w high · far above SMA50 | +0.79% | -0.18% | -7.38% | -10.32% | +2.37% |
| 2024 | 10/12/2024 | 127.49 | neutral | -1.83% | -5.36% | -1.63% | -6.81% | +3.69% |
| 2023 | 11/12/2023 | 82.50 | near 52w high · far above SMA50 | +5.31% | +12.66% | +10.71% | +0.00% | +15.04% |
| 2022 | 09/12/2022 | 54.14 | far above SMA50 | -7.80% | -3.44% | -10.57% | -11.96% | +0.00% |
| 2021 | 10/12/2021 | 53.70 | far above SMA50 | +1.48% | +11.66% | +9.44% | -0.09% | +16.52% |
| 2020 | 10/12/2020 | 26.10 | neutral | +2.90% | +1.92% | +2.45% | -0.18% | +4.43% |
| 2019 | 10/12/2019 | 27.76 | neutral | +0.18% | +3.18% | -0.41% | -1.72% | +5.78% |
| 2018 | 10/12/2018 | 21.90 | near 52w high · far above SMA50 | -7.70% | -21.30% | -11.71% | -21.30% | +0.00% |
| 2017 | 11/12/2017 | 22.75 | neutral | -1.28% | -3.89% | -9.82% | -11.22% | +0.00% |
| 2016 | 09/12/2016 | 16.72 | near 52w high · volume x1.7 | +4.13% | +6.23% | +2.74% | +0.00% | +7.66% |
Upcoming 21/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.17% · Win 50% · DD -3.94%20 days: Avg -0.77% · Win 20% · DD -5.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 164.89 | near 52w high · far above SMA50 | -6.20% | -10.86% | -9.08% | -11.71% | +0.00% |
| 2024 | 20/12/2024 | 120.26 | volume x2.7 | +3.11% | +7.25% | +9.58% | -1.21% | +15.28% |
| 2023 | 21/12/2023 | 89.04 | near 52w high · far above SMA50 | +4.27% | +2.73% | -2.95% | -3.56% | +6.59% |
| 2022 | 21/12/2022 | 52.12 | neutral | -0.22% | -4.06% | -5.54% | -8.54% | +0.31% |
| 2021 | 21/12/2021 | 58.50 | near 52w high · far above SMA50 | +5.30% | +3.60% | -1.36% | -1.44% | +6.97% |
| 2020 | 21/12/2020 | 26.66 | neutral | -0.50% | +1.45% | -3.32% | -4.28% | +2.18% |
| 2019 | 20/12/2019 | 28.26 | volume x4.7 | +2.25% | -1.23% | -0.29% | -2.70% | +3.89% |
| 2018 | 21/12/2018 | 18.04 | volume x4.3 | -1.67% | +6.14% | +18.53% | -4.48% | +18.53% |
| 2017 | 21/12/2017 | 22.41 | neutral | -3.93% | -6.74% | -7.90% | -10.51% | +0.00% |
| 2016 | 21/12/2016 | 17.72 | near 52w high | +1.04% | +0.00% | -5.37% | -6.09% | +1.55% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.4% · from 52w low: +61.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.23% · +3.72% · +6.97% · +7.23% |
|---|
| Distance from SMA20 / 50 / 200 | +2.29% · +4.31% · +9.59% |
|---|
| Distance from 52w high / low | -7.44% · +61.36% |
|---|
| ATR14 · volume vs 20-avg | 7.49 · 1.46x |
|---|
Relative strength
| vs QQQ (20d) | +12.35% |
|---|
| vs SPY (20d) | +8.44% |
|---|
| vs SMH (20d) | +20.05% |
|---|
Moving averages
| SMA20 / 50 / 200 | 198.76 · 194.91 · 185.51 |
|---|
| 52w high / low | 219.65 · 126.00 |
|---|
עבריתSign in with Google