📡 COLM — Columbia Sportswear
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
64.46 -1.92%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 45 · 03/06/2026
since -0.90%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
52.05
Days: 50 trading / 72 calendar · return since: +23.85%
Last major high · 21/04/2026
65.13
Days: 35 trading / 50 calendar · return since: -1.02%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 52.05 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 65.13 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 65.13 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 65.13 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 52.05 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 65.13 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 52.05 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 21/04/2026 @ 65.13 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 65.13 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 30/03/2026 @ 52.05 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.99% · Win 44% · DD -3.25%20 days: Avg -0.35% · Win 56% · DD -4.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 61.79 | neutral | +3.64% | -2.77% | +4.03% | -3.51% | +4.03% |
| 2024 | 03/06/2024 | 86.98 | near 52w high | -5.82% | -5.75% | -11.29% | -11.30% | +0.00% |
| 2023 | 02/06/2023 | 75.84 | neutral | +1.52% | +1.42% | +1.58% | -1.99% | +4.00% |
| 2022 | 03/06/2022 | 80.08 | neutral | -6.06% | -10.86% | -8.50% | -14.17% | +0.69% |
| 2021 | 03/06/2021 | 100.78 | volume x1.8 | +0.31% | -0.88% | -0.87% | -2.44% | +2.36% |
| 2020 | 03/06/2020 | 80.61 | far above SMA50 | +3.24% | -0.16% | -0.88% | -3.67% | +7.62% |
| 2019 | 03/06/2019 | 94.43 | neutral | +2.53% | +4.32% | +6.99% | +0.00% | +6.99% |
| 2018 | 04/06/2018 | 89.42 | near 52w high | +2.90% | +3.59% | +0.92% | +0.00% | +4.09% |
| 2017 | 02/06/2017 | 55.37 | neutral | +3.41% | +2.20% | +4.86% | -0.87% | +4.86% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.76% · Win 44% · DD -3.56%20 days: Avg -1.28% · Win 56% · DD -4.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 61.30 | near 52w low | +1.75% | -1.48% | +2.69% | -2.74% | +4.86% |
| 2024 | 05/06/2024 | 84.00 | near 52w high | -3.25% | -2.36% | -9.33% | -9.33% | +0.00% |
| 2023 | 05/06/2023 | 75.82 | neutral | +0.54% | +0.51% | +0.17% | -1.97% | +4.02% |
| 2022 | 06/06/2022 | 80.63 | neutral | -10.99% | -10.62% | -9.87% | -14.76% | +0.00% |
| 2021 | 04/06/2021 | 100.06 | neutral | +3.10% | -1.74% | +1.24% | -1.74% | +3.10% |
| 2020 | 05/06/2020 | 84.74 | far above SMA50 | -5.74% | -7.19% | -5.95% | -8.37% | +2.37% |
| 2019 | 05/06/2019 | 96.32 | neutral | -0.42% | +2.68% | +5.33% | -0.62% | +5.33% |
| 2018 | 05/06/2018 | 90.80 | near 52w high · far above SMA50 | +2.00% | +1.97% | -0.34% | -0.62% | +2.51% |
| 2017 | 05/06/2017 | 55.64 | neutral | +3.41% | +2.37% | +4.58% | -1.35% | +4.58% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.09% · Win 60% · DD -2.59%20 days: Avg +1.40% · Win 70% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 60.39 | near 52w low · volume x2.3 | +1.72% | +4.24% | -0.84% | -2.93% | +6.44% |
| 2024 | 20/06/2024 | 82.02 | neutral | -4.35% | -7.14% | -5.35% | -7.14% | +2.06% |
| 2023 | 20/06/2023 | 76.21 | neutral | +0.10% | -0.34% | +2.28% | -2.47% | +3.35% |
| 2022 | 21/06/2022 | 72.07 | neutral | +2.89% | +0.83% | +6.83% | -0.79% | +6.83% |
| 2021 | 21/06/2021 | 99.89 | neutral | -0.94% | +1.03% | +0.25% | -3.51% | +2.29% |
| 2020 | 19/06/2020 | 78.65 | neutral | -1.26% | +1.34% | -1.21% | -3.74% | +2.45% |
| 2019 | 20/06/2019 | 100.33 | neutral | -1.79% | +0.39% | +3.62% | -2.32% | +3.81% |
| 2018 | 20/06/2018 | 93.06 | near 52w high | -2.39% | -2.60% | +1.35% | -3.03% | +1.35% |
| 2017 | 20/06/2017 | 54.93 | neutral | +3.26% | +5.46% | +3.99% | -0.07% | +5.93% |
| 2016 | 20/06/2016 | 58.86 | near 52w high | -6.95% | -4.09% | +3.13% | -6.95% | +4.60% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 70% · DD -2.72%20 days: Avg +1.70% · Win 70% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 60.90 | near 52w low | +4.04% | +3.76% | +2.56% | -3.74% | +5.55% |
| 2024 | 24/06/2024 | 83.71 | near 52w high | -7.84% | -6.58% | -5.93% | -9.02% | +0.00% |
| 2023 | 23/06/2023 | 74.33 | neutral | +3.91% | +1.82% | +4.40% | +0.00% | +5.96% |
| 2022 | 24/06/2022 | 76.81 | volume x1.5 | -6.91% | -3.37% | -2.02% | -6.91% | +0.23% |
| 2021 | 24/06/2021 | 100.29 | neutral | -0.39% | +0.93% | -1.04% | -3.90% | +1.88% |
| 2020 | 24/06/2020 | 77.74 | neutral | +2.78% | -2.61% | +4.90% | -2.61% | +4.90% |
| 2019 | 24/06/2019 | 98.77 | neutral | +2.29% | +1.63% | +6.27% | -0.78% | +6.27% |
| 2018 | 25/06/2018 | 91.34 | near 52w high | -1.20% | +0.58% | +0.91% | -1.20% | +3.26% |
| 2017 | 23/06/2017 | 56.55 | volume x4.2 | +2.67% | +0.16% | +0.18% | -1.54% | +2.90% |
| 2016 | 24/06/2016 | 56.70 | near 52w low | +2.12% | +6.88% | +6.72% | -3.40% | +8.59% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.02% · Win 50% · DD -2.02%20 days: Avg +0.96% · Win 60% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 61.43 | volume x1.6 | +2.47% | -1.61% | -1.73% | -4.57% | +4.64% |
| 2024 | 28/06/2024 | 79.08 | volume x1.5 | +0.64% | -1.73% | -0.11% | -3.69% | +1.72% |
| 2023 | 28/06/2023 | 76.57 | neutral | -1.23% | +1.66% | +0.69% | -1.89% | +2.86% |
| 2022 | 28/06/2022 | 74.15 | neutral | -2.00% | -0.40% | +0.73% | -3.57% | +3.83% |
| 2021 | 28/06/2021 | 98.95 | neutral | +1.99% | +1.96% | -0.66% | -2.60% | +3.26% |
| 2020 | 29/06/2020 | 79.86 | neutral | -3.63% | -3.62% | +1.01% | -5.20% | +2.12% |
| 2019 | 28/06/2019 | 100.16 | volume x1.8 | +1.61% | +2.02% | +6.53% | -0.54% | +6.53% |
| 2018 | 28/06/2018 | 90.98 | near 52w high | +0.26% | +1.20% | -6.16% | -6.16% | +3.67% |
| 2017 | 28/06/2017 | 56.97 | neutral | -0.33% | -1.53% | +1.23% | -2.26% | +2.14% |
| 2016 | 28/06/2016 | 54.86 | near 52w low | +3.86% | +12.23% | +8.09% | +0.00% | +12.23% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.89% · Win 80% · DD -2.38%20 days: Avg -2.06% · Win 40% · DD -5.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 58.62 | near 52w low | +5.92% | +1.23% | -13.72% | -15.90% | +6.55% |
| 2024 | 15/07/2024 | 77.71 | neutral | +0.85% | +1.65% | +2.92% | -1.71% | +5.28% |
| 2023 | 14/07/2023 | 77.38 | neutral | +0.06% | +0.13% | -2.05% | -4.04% | +1.59% |
| 2022 | 15/07/2022 | 73.35 | neutral | +4.16% | +0.90% | +4.14% | -1.42% | +4.96% |
| 2021 | 15/07/2021 | 99.66 | neutral | -1.81% | +0.65% | +3.65% | -3.29% | +4.97% |
| 2020 | 15/07/2020 | 79.81 | neutral | +0.03% | +3.38% | -1.01% | -7.64% | +3.38% |
| 2019 | 15/07/2019 | 102.18 | neutral | -0.01% | +4.42% | -5.00% | -5.00% | +5.18% |
| 2018 | 16/07/2018 | 92.53 | near 52w high | +1.21% | -7.78% | -3.31% | -7.78% | +1.93% |
| 2017 | 14/07/2017 | 55.86 | neutral | +3.19% | +11.01% | +4.21% | +0.00% | +11.01% |
| 2016 | 15/07/2016 | 61.33 | near 52w high | -1.48% | -6.65% | -10.40% | -12.20% | +0.11% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -4.28% · Win 30% · DD -6.12%20 days: Avg -2.54% · Win 40% · DD -7.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 59.88 | near 52w low | +0.82% | -14.70% | -10.14% | -17.67% | +4.31% |
| 2024 | 19/07/2024 | 77.63 | neutral | -1.61% | +0.75% | +3.55% | -1.61% | +5.38% |
| 2023 | 20/07/2023 | 77.07 | neutral | +0.04% | -2.30% | -2.95% | -3.66% | +2.00% |
| 2022 | 20/07/2022 | 76.99 | neutral | -2.99% | -3.71% | +0.46% | -6.08% | +1.63% |
| 2021 | 20/07/2021 | 100.14 | volume x1.7 | -1.84% | +1.86% | +0.76% | -2.28% | +4.47% |
| 2020 | 20/07/2020 | 77.70 | neutral | +4.39% | -5.12% | +4.34% | -5.14% | +6.19% |
| 2019 | 19/07/2019 | 103.96 | neutral | -0.04% | -1.98% | -10.31% | -11.19% | +3.38% |
| 2018 | 20/07/2018 | 93.96 | near 52w high | -9.13% | -7.84% | -3.05% | -9.18% | +0.00% |
| 2017 | 20/07/2017 | 57.95 | volume x2.1 | -0.48% | +1.57% | -0.25% | -2.24% | +7.01% |
| 2016 | 20/07/2016 | 61.19 | near 52w high | -3.09% | -11.33% | -7.79% | -12.00% | +0.00% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.05% · Win 60% · DD -2.68%20 days: Avg +2.33% · Win 60% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 52.29 | far below SMA50 | -3.27% | +4.13% | +8.89% | -5.49% | +8.89% |
| 2024 | 05/08/2024 | 78.21 | neutral | +2.26% | +2.76% | +3.79% | +0.00% | +7.47% |
| 2023 | 04/08/2023 | 75.37 | volume x1.6 | +0.56% | -0.45% | -1.60% | -5.65% | +1.33% |
| 2022 | 05/08/2022 | 74.87 | neutral | +2.03% | +1.75% | -5.06% | -5.06% | +4.51% |
| 2021 | 05/08/2021 | 102.88 | neutral | +0.41% | -2.98% | +0.34% | -2.98% | +1.69% |
| 2020 | 05/08/2020 | 77.76 | neutral | +1.59% | +3.97% | +16.74% | -3.96% | +16.74% |
| 2019 | 05/08/2019 | 98.89 | neutral | -1.84% | -4.51% | -7.28% | -7.28% | +1.94% |
| 2018 | 06/08/2018 | 87.51 | neutral | +2.24% | +4.67% | +4.24% | +0.00% | +4.87% |
| 2017 | 04/08/2017 | 59.12 | neutral | -1.54% | -4.22% | -1.31% | -6.31% | +0.59% |
| 2016 | 05/08/2016 | 54.57 | near 52w low | +0.70% | +5.34% | +4.55% | -1.32% | +5.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.6% · from 52w low: +35.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.90% · -2.90% · +10.56% · +17.75% |
|---|
| Distance from SMA20 / 50 / 200 | +1.92% · +5.63% · +13.70% |
|---|
| Distance from 52w high / low | -5.61% · +35.80% |
|---|
| ATR14 · volume vs 20-avg | 2.13 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | +12.47% |
|---|
| vs SPY (20d) | +12.28% |
|---|
| vs SMH (20d) | +8.84% |
|---|
Moving averages
| SMA20 / 50 / 200 | 63.25 · 61.03 · 56.70 |
|---|
| 52w high / low | 68.30 · 47.47 |
|---|