📡 COO — Cooper Companies (The)

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
67.69 -1.36%
Next window · Short 21 · active
11/06/2026
Last window · Short 13 · 01/06/2026
since +12.46%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 12/05/2026
58.89
Days: 20 trading / 29 calendar · return since: +14.94%
Last major high · 20/02/2026
84.62
Days: 76 trading / 110 calendar · return since: -20.01%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 12/05/2026 @ 58.89Short 13Trading01/06/2026-7 (±1)Passed
Low 12/05/2026 @ 58.89Short 21Calendar02/06/2026-8 (±1)Passed
Low 12/05/2026 @ 58.89Short 21Trading11/06/2026+1 (±1)Active now
Low 12/05/2026 @ 58.89Gann 30Calendar11/06/2026+1 (±2)Active now
High 20/02/2026 @ 84.62Gann 120Calendar20/06/2026+10 (±3)Upcoming
Low 12/05/2026 @ 58.89Gann 30Trading24/06/2026+10 (±2)Upcoming
Low 12/05/2026 @ 58.89Gann 45Calendar26/06/2026+16 (±2)Upcoming
High 20/02/2026 @ 84.62Gann 90Trading30/06/2026+14 (±3)Upcoming
Low 12/05/2026 @ 58.89Gann 60Calendar11/07/2026+31 (±2)Upcoming
High 20/02/2026 @ 84.62Gann 144Calendar14/07/2026+34 (±3)Upcoming
Low 12/05/2026 @ 58.89Gann 45Trading15/07/2026+25 (±2)Upcoming
Low 12/05/2026 @ 58.89Gann 60Trading05/08/2026+40 (±2)Upcoming
High 20/02/2026 @ 84.62Gann 120Trading11/08/2026+44 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 01/06/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +0.39% · Win 44% · DD -3.97%20 days: Avg +0.65% · Win 67% · DD -5.51%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/202567.00near 52w low · far below SMA50 · volume x2.2+7.42%+4.09%+8.67%-0.13%+8.67%
202431/05/202494.31volume x3.3+0.07%-0.89%-8.40%-8.40%+1.00%
202301/06/202393.55neutral-6.52%-1.77%+2.47%-7.49%+2.47%
202201/06/202285.80neutral+0.25%-8.12%-8.77%-12.18%+2.80%
202101/06/202197.60neutral-4.62%-3.46%+1.72%-4.62%+1.72%
202001/06/202078.79neutral+1.62%-7.88%-14.04%-14.04%+1.62%
201931/05/201974.45near 52w high · volume x1.9+8.11%+8.50%+13.13%+0.00%+13.13%
201801/06/201857.03neutral+1.80%+3.91%+3.22%-2.69%+4.00%
201701/06/201754.95near 52w high+10.00%+9.12%+7.88%+0.00%+12.27%
Passed 02/06/2026 · Low Short 21/Calendar · 9 years — Small sample
10 days: Avg -0.33% · Win 56% · DD -4.16%20 days: Avg +0.58% · Win 67% · DD -5.26%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/202567.00near 52w low · far below SMA50 · volume x2.2+7.42%+4.09%+8.67%-0.13%+8.67%
202403/06/202494.72volume x1.6+0.38%-2.39%-8.67%-8.79%+0.56%
202302/06/202389.12volume x1.8-2.90%+3.07%+5.88%-2.90%+7.56%
202202/06/202288.20neutral-4.46%-13.51%-9.72%-14.57%+0.00%
202102/06/202196.17neutral-3.19%-0.82%+3.01%-3.21%+3.23%
202002/06/202079.09neutral-4.15%-5.14%-10.34%-14.36%+1.25%
201903/06/201975.44near 52w high+6.91%+7.53%+12.67%+0.00%+12.67%
201801/06/201857.03neutral+1.80%+3.91%+3.22%-2.69%+4.00%
201702/06/201759.58near 52w high · far above SMA50 · volume x2.6-0.37%+0.26%+0.46%-0.66%+3.54%
Active now 11/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg +1.15% · Win 60% · DD -2.05%20 days: Avg +3.67% · Win 80% · DD -2.67%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/06/202571.42neutral-2.25%-2.42%+4.69%-3.72%+7.39%
202411/06/202493.77neutral-2.25%-6.20%-5.53%-8.81%+1.11%
202312/06/202389.00neutral+3.69%+6.36%+8.82%+0.00%+8.82%
202210/06/202283.09neutral-8.25%-3.09%-10.58%-10.58%+0.00%
202111/06/202193.80neutral+2.34%+5.66%+9.50%+0.00%+10.30%
202011/06/202069.64neutral+8.38%-0.70%+3.90%-2.74%+8.61%
201911/06/201981.02near 52w high · far above SMA50+0.03%+1.82%+2.12%-0.31%+4.91%
201811/06/201855.49near 52w low · volume x1.7+5.69%+5.42%+10.51%+0.00%+10.51%
201712/06/201759.19near 52w high · far above SMA50+2.26%+4.23%+3.29%-0.24%+4.23%
201613/06/201640.58near 52w high+1.21%+0.41%+9.99%-0.26%+12.19%
Upcoming 20/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.55% · Win 70% · DD -2.09%20 days: Avg +3.07% · Win 80% · DD -2.52%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/202569.47far below SMA50+2.40%+5.50%+2.66%+0.00%+10.41%
202420/06/202491.73neutral-4.48%-6.36%-1.07%-6.78%+0.00%
202320/06/202392.28neutral+2.57%+2.21%+6.97%+0.00%+7.65%
202221/06/202275.99near 52w low · far below SMA50+3.33%+2.84%+1.03%-5.09%+6.42%
202121/06/202197.36neutral+1.56%+5.16%+3.31%-0.45%+6.26%
202019/06/202074.78volume x1.5-8.74%-4.65%-3.28%-9.42%+0.29%
201920/06/201981.86near 52w high+1.26%+1.62%+1.25%+0.00%+3.84%
201820/06/201857.96neutral+0.28%+3.14%+6.97%+0.00%+6.97%
201720/06/201760.70near 52w high · far above SMA50+0.19%-1.96%+5.00%-2.72%+5.00%
201620/06/201641.07near 52w high-0.79%+8.00%+7.83%-0.79%+10.85%
Upcoming 24/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.07% · Win 70% · DD -2.35%20 days: Avg +2.78% · Win 90% · DD -2.85%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/06/202570.93neutral+2.65%+5.67%+3.45%-1.96%+8.13%
202424/06/202489.81neutral-3.81%-4.60%+0.96%-4.79%+1.85%
202323/06/202393.19neutral+2.86%+2.86%+3.80%+0.00%+6.59%
202224/06/202280.87neutral-1.54%-5.85%-3.02%-10.82%+0.00%
202124/06/202197.65neutral+3.17%+5.28%+4.98%+0.00%+5.94%
202024/06/202070.35volume x1.5+2.17%+2.96%+1.18%-3.72%+5.49%
201924/06/201982.24near 52w high+3.36%+1.21%+1.85%-0.23%+3.36%
201825/06/201858.50neutral+0.98%+4.82%+7.24%-0.64%+7.24%
201723/06/201761.55near 52w high · far above SMA50-2.75%-0.83%+1.81%-4.06%+3.55%
201624/06/201641.70near 52w high+6.32%+9.17%+5.55%-2.28%+9.17%
Upcoming 26/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.65% · Win 80% · DD -1.68%20 days: Avg +4.26% · Win 90% · DD -1.95%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202526/06/202569.69neutral+5.18%+7.29%+7.03%+0.00%+10.06%
202426/06/202487.96neutral-2.79%+0.70%+5.37%-2.79%+5.37%
202326/06/202393.42neutral+1.00%+2.36%+3.38%+0.00%+6.34%
202227/06/202280.52neutral-1.92%-7.73%-3.47%-10.42%+0.00%
202125/06/202199.11near 52w high · volume x1.6+2.86%+3.64%+2.32%-0.23%+4.39%
202026/06/202068.25neutral+4.48%+4.64%+4.92%-0.75%+8.74%
201926/06/201982.11near 52w high+2.08%+1.71%+2.83%-0.07%+3.52%
201826/06/201858.70neutral+1.43%+5.22%+8.61%-0.98%+8.61%
201726/06/201761.69near 52w high · far above SMA50-4.21%-0.90%+1.66%-4.28%+3.31%
201627/06/201640.75near 52w high+8.85%+9.54%+9.92%+0.00%+11.72%
Upcoming 30/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.74% · Win 80% · DD -1.70%20 days: Avg +4.10% · Win 100% · DD -1.70%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/06/202571.16neutral+4.36%+1.46%+3.57%+0.00%+7.79%
202401/07/202486.39neutral-0.82%+4.34%+7.29%-1.02%+7.89%
202330/06/202395.86near 52w high+0.00%+2.75%+2.05%-1.99%+3.63%
202230/06/202278.28neutral-0.50%-6.26%+4.44%-7.86%+4.44%
202130/06/202199.07near 52w high+3.63%+1.64%+5.21%+0.00%+5.21%
202030/06/202070.91volume x1.8-1.26%+4.65%+1.17%-1.26%+4.65%
201901/07/201985.00near 52w high · far above SMA50-2.08%-3.47%+0.33%-3.47%+0.45%
201829/06/201858.86neutral+4.05%+3.08%+8.72%+0.00%+8.72%
201730/06/201759.85near 52w high+1.97%+5.25%+1.87%-1.35%+6.48%
201630/06/201642.89near 52w high+5.98%+3.99%+6.37%+0.00%+6.37%
Upcoming 11/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.87% · Win 60% · DD -2.22%20 days: Avg +1.72% · Win 60% · DD -2.83%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/07/202574.77neutral-2.86%-0.24%-5.99%-8.89%+0.00%
202411/07/202488.58volume x2.3+3.09%+4.63%+5.09%+0.00%+6.34%
202311/07/202395.62near 52w high+2.81%+1.00%+0.68%+0.00%+3.89%
202211/07/202276.14near 52w low-3.42%+3.00%+9.57%-5.27%+9.57%
202112/07/2021102.71near 52w high-3.43%-1.27%-0.86%-3.43%+3.20%
202010/07/202072.35neutral+0.68%-2.00%+5.03%-2.72%+5.03%
201911/07/201983.51near 52w high-0.64%+1.10%+0.04%-2.50%+2.24%
201811/07/201861.76neutral-0.11%+3.22%+4.42%-1.76%+5.45%
201711/07/201761.13near 52w high+3.55%+2.59%-0.37%-0.37%+4.25%
201611/07/201645.53near 52w high-2.48%-3.32%-0.43%-3.32%+0.44%
Upcoming 14/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.08% · Win 60% · DD -1.63%20 days: Avg +1.30% · Win 70% · DD -2.70%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/202573.61neutral-3.11%-0.95%-3.71%-7.46%+1.33%
202415/07/202488.67neutral+3.16%+4.44%+2.59%+0.00%+6.24%
202314/07/202399.34near 52w high-2.45%-0.98%-5.75%-5.75%+0.00%
202214/07/202272.12near 52w low · far below SMA50+9.49%+13.16%+13.96%+0.00%+15.67%
202114/07/2021101.38near 52w high-0.99%+2.01%+0.67%-2.16%+4.56%
202014/07/202071.97neutral+1.27%-2.21%+4.32%-2.21%+6.59%
201915/07/201982.99near 52w high+0.32%+2.89%+0.34%-1.88%+2.89%
201813/07/201861.78neutral+0.60%+2.79%+2.50%-1.79%+5.43%
201714/07/201762.59near 52w high-0.77%-1.49%-3.76%-4.13%+1.83%
201614/07/201644.74near 52w high-1.42%+1.12%+1.85%-1.63%+2.20%
Upcoming 15/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.63% · Win 70% · DD -1.46%20 days: Avg +2.58% · Win 80% · DD -2.54%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/202572.20neutral+1.15%+2.08%+0.68%-5.65%+3.31%
202415/07/202488.67neutral+3.16%+4.44%+2.59%+0.00%+6.24%
202314/07/202399.34near 52w high-2.45%-0.98%-5.75%-5.75%+0.00%
202215/07/202273.38near 52w low+6.79%+11.42%+13.83%+0.00%+13.83%
202115/07/2021100.69near 52w high+0.33%+3.52%+9.28%-1.49%+9.28%
202015/07/202074.21neutral-2.38%-3.33%+2.87%-5.15%+3.38%
201915/07/201982.99near 52w high+0.32%+2.89%+0.34%-1.88%+2.89%
201816/07/201860.67neutral+3.13%+5.48%+4.33%+0.00%+7.35%
201714/07/201762.59near 52w high-0.77%-1.49%-3.76%-4.13%+1.83%
201615/07/201644.60near 52w high-0.47%+2.29%+1.36%-1.33%+2.51%
Upcoming 05/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.56% · Win 70% · DD -1.69%20 days: Avg +0.10% · Win 40% · DD -4.31%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/08/202569.56neutral+4.50%+6.41%-3.48%-7.16%+8.14%
202405/08/202491.41neutral-0.48%+4.17%+16.03%-0.48%+16.03%
202304/08/202397.20near 52w high-3.68%-5.10%-6.20%-6.20%+0.27%
202205/08/202282.73neutral+0.95%-2.48%-10.69%-13.14%+1.92%
202105/08/2021102.93near 52w high+6.90%+7.37%+9.39%-1.25%+9.54%
202005/08/202074.79neutral+2.06%+2.12%+6.04%+0.00%+6.04%
201905/08/201981.42neutral+2.26%+2.98%-8.03%-8.03%+4.45%
201806/08/201864.61near 52w high-2.03%-0.92%-0.68%-2.05%+2.77%
201704/08/201760.93near 52w high-1.15%+0.55%-3.09%-3.09%+2.92%
201605/08/201645.72near 52w high-1.13%+0.54%+1.67%-1.67%+2.02%
Upcoming 11/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.63% · Win 70% · DD -1.26%20 days: Avg +1.95% · Win 60% · DD -4.25%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/08/202570.88neutral+3.74%+3.67%-3.71%-8.89%+6.12%
202412/08/202490.97neutral+4.67%+3.83%+19.09%+0.00%+19.09%
202311/08/202393.62neutral-1.48%-0.83%-6.11%-6.54%+1.70%
202211/08/202282.18neutral-0.54%-4.47%-4.27%-12.56%+2.59%
202111/08/2021102.05near 52w high+5.98%+9.44%+9.78%+0.00%+11.69%
202011/08/202075.08neutral+2.31%+1.57%+6.29%-0.35%+7.72%
201912/08/201983.26near 52w high+0.70%-2.65%-10.86%-10.86%+2.14%
201810/08/201863.31near 52w high+1.73%+2.65%+2.65%-0.04%+4.88%
201711/08/201760.23neutral+1.71%+2.25%+5.18%-1.97%+5.18%
201611/08/201645.56near 52w high-0.48%+0.86%+1.42%-1.33%+3.47%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+4.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -24.6% · from 52w low: +14.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+12.18% · +11.33% · +12.91% · -4.72%
Distance from SMA20 / 50 / 200+8.60% · +4.52% · -6.96%
Distance from 52w high / low-24.65% · +14.94%
ATR14 · volume vs 20-avg1.97 · 0.84x

Relative strength

vs QQQ (20d)+14.83%
vs SPY (20d)+14.64%
vs SMH (20d)+11.19%

Moving averages

SMA20 / 50 / 20062.33 · 64.76 · 72.75
52w high / low89.83 · 58.89