📡 COP — ConocoPhillips
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
119.92 +2.68%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since +0.73%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
112.21
Days: 37 trading / 54 calendar · return since: +6.87%
Last major high · 30/03/2026
135.87
Days: 50 trading / 72 calendar · return since: -11.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 112.21 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 112.21 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 30/03/2026 @ 135.87 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 17/04/2026 @ 112.21 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 112.21 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 30/03/2026 @ 135.87 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 30/03/2026 @ 135.87 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 17/04/2026 @ 112.21 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 112.21 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 30/03/2026 @ 135.87 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.45% · Win 44% · DD -3.07%20 days: Avg -1.40% · Win 56% · DD -5.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 86.72 | neutral | +1.52% | +9.55% | +6.08% | -1.58% | +11.81% |
| 2024 | 31/05/2024 | 116.48 | volume x2.4 | -3.85% | -6.09% | -1.82% | -6.09% | +0.00% |
| 2023 | 01/06/2023 | 99.53 | neutral | +5.03% | +4.64% | +4.72% | +0.00% | +5.42% |
| 2022 | 01/06/2022 | 115.75 | near 52w high · far above SMA50 | +5.28% | -5.55% | -21.81% | -24.07% | +6.01% |
| 2021 | 01/06/2021 | 58.27 | near 52w high | +3.78% | +4.98% | +1.34% | -1.27% | +5.35% |
| 2020 | 01/06/2020 | 43.39 | far above SMA50 | +15.95% | -0.09% | -4.82% | -7.01% | +15.95% |
| 2019 | 31/05/2019 | 58.96 | near 52w low | +0.00% | -0.24% | +3.46% | -3.19% | +6.43% |
| 2018 | 01/06/2018 | 68.29 | near 52w high | +1.67% | -4.29% | +1.95% | -4.66% | +3.22% |
| 2017 | 01/06/2017 | 44.86 | neutral | -3.99% | +1.18% | -1.74% | -3.99% | +3.72% |
Passed 03/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.55% · Win 33% · DD -5.08%20 days: Avg -1.84% · Win 67% · DD -6.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 87.91 | neutral | +3.72% | +8.63% | +7.43% | -2.91% | +10.29% |
| 2024 | 03/06/2024 | 113.87 | neutral | -0.50% | -3.80% | +0.22% | -3.93% | +1.14% |
| 2023 | 02/06/2023 | 102.35 | neutral | +1.50% | +2.51% | +2.45% | -1.85% | +2.51% |
| 2022 | 03/06/2022 | 118.12 | near 52w high · far above SMA50 | -1.09% | -20.64% | -27.79% | -27.79% | +3.89% |
| 2021 | 03/06/2021 | 59.47 | near 52w high · far above SMA50 | +1.18% | -0.77% | +5.73% | -3.26% | +5.73% |
| 2020 | 03/06/2020 | 45.12 | far above SMA50 | +1.75% | -2.44% | -9.71% | -10.57% | +11.50% |
| 2019 | 03/06/2019 | 59.42 | near 52w low | -0.27% | -0.69% | +4.76% | -3.94% | +5.60% |
| 2018 | 04/06/2018 | 67.90 | neutral | +3.81% | -1.91% | +1.02% | -4.11% | +3.81% |
| 2017 | 02/06/2017 | 44.26 | neutral | +1.27% | +5.13% | -0.68% | -2.69% | +5.13% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.93% · Win 40% · DD -5.27%20 days: Avg -2.25% · Win 40% · DD -6.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 95.00 | neutral | -5.91% | -3.17% | -3.67% | -6.32% | +0.83% |
| 2024 | 17/06/2024 | 109.54 | far below SMA50 | +4.98% | +4.18% | +5.97% | -0.12% | +5.97% |
| 2023 | 16/06/2023 | 104.92 | volume x1.6 | -2.86% | -0.06% | +4.27% | -4.25% | +6.00% |
| 2022 | 16/06/2022 | 102.42 | volume x1.5 | -11.24% | -10.48% | -16.30% | -19.70% | +0.00% |
| 2021 | 16/06/2021 | 61.13 | near 52w high · far above SMA50 | -0.61% | -0.38% | -6.63% | -6.63% | +2.86% |
| 2020 | 16/06/2020 | 45.11 | far above SMA50 | -2.88% | -6.85% | -7.74% | -14.99% | +0.00% |
| 2019 | 17/06/2019 | 59.01 | near 52w low | +2.56% | +5.49% | +1.25% | +0.00% | +6.34% |
| 2018 | 15/06/2018 | 65.36 | volume x2.2 | +3.70% | +6.52% | +7.99% | -0.38% | +10.16% |
| 2017 | 16/06/2017 | 46.53 | neutral | -3.65% | -5.52% | -7.18% | -7.59% | +0.00% |
| 2016 | 16/06/2016 | 43.16 | near 52w high | +5.72% | +1.02% | -0.51% | -5.51% | +5.72% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.41% · Win 40% · DD -3.86%20 days: Avg -0.51% · Win 50% · DD -5.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 91.71 | neutral | -2.15% | +4.45% | +1.38% | -2.95% | +4.45% |
| 2024 | 21/06/2024 | 111.34 | volume x3.6 | +2.73% | +0.80% | +0.88% | -0.13% | +4.73% |
| 2023 | 22/06/2023 | 101.43 | neutral | +2.22% | +2.39% | +11.97% | -0.96% | +11.97% |
| 2022 | 22/06/2022 | 93.06 | far below SMA50 | -0.96% | -6.49% | -3.70% | -11.62% | +3.12% |
| 2021 | 22/06/2021 | 60.79 | near 52w high | -2.86% | -2.93% | -6.20% | -11.66% | +3.44% |
| 2020 | 22/06/2020 | 43.56 | neutral | -5.19% | -6.70% | -3.39% | -11.96% | +0.57% |
| 2019 | 21/06/2019 | 60.33 | neutral | +1.11% | -0.73% | +0.69% | -0.96% | +4.01% |
| 2018 | 22/06/2018 | 67.78 | neutral | +2.71% | +4.75% | +3.67% | -2.42% | +6.23% |
| 2017 | 22/06/2017 | 44.81 | neutral | -1.63% | -4.04% | -4.24% | -4.24% | +1.90% |
| 2016 | 22/06/2016 | 43.99 | near 52w high | -0.18% | -5.64% | -6.15% | -7.30% | +3.73% |
Upcoming 24/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.47% · Win 30% · DD -3.27%20 days: Avg +0.71% · Win 50% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 89.39 | neutral | +2.91% | +5.75% | +6.32% | -0.44% | +7.16% |
| 2024 | 24/06/2024 | 115.17 | neutral | -0.70% | -3.46% | -3.77% | -3.77% | +1.25% |
| 2023 | 23/06/2023 | 100.46 | neutral | +3.76% | +4.50% | +14.88% | +0.00% | +14.88% |
| 2022 | 24/06/2022 | 90.91 | far below SMA50 | +0.85% | -5.17% | +2.04% | -9.53% | +5.55% |
| 2021 | 24/06/2021 | 61.39 | near 52w high | +2.43% | -2.05% | -9.17% | -12.53% | +2.43% |
| 2020 | 24/06/2020 | 40.99 | neutral | -0.61% | -6.44% | -0.29% | -6.44% | +2.67% |
| 2019 | 24/06/2019 | 60.52 | neutral | +2.86% | -1.04% | +0.11% | -1.27% | +3.68% |
| 2018 | 25/06/2018 | 66.14 | neutral | +3.70% | +8.47% | +7.56% | +0.00% | +8.86% |
| 2017 | 23/06/2017 | 44.83 | neutral | -1.94% | -3.55% | -4.37% | -4.37% | +1.85% |
| 2016 | 24/06/2016 | 43.17 | near 52w low | +0.79% | -1.67% | -6.23% | -6.23% | +1.71% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.48% · Win 60% · DD -3.13%20 days: Avg +0.35% · Win 40% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 90.17 | neutral | +2.64% | +4.44% | +7.60% | -0.48% | +7.60% |
| 2024 | 28/06/2024 | 114.38 | neutral | -1.88% | +0.17% | -4.60% | -4.60% | +1.95% |
| 2023 | 28/06/2023 | 102.51 | neutral | -2.12% | +7.84% | +12.95% | -2.12% | +13.97% |
| 2022 | 28/06/2022 | 95.22 | neutral | -12.48% | -12.72% | -2.05% | -14.29% | +0.00% |
| 2021 | 28/06/2021 | 59.59 | near 52w high | +1.16% | -0.22% | -4.75% | -9.88% | +5.52% |
| 2020 | 29/06/2020 | 41.30 | neutral | -1.60% | +0.02% | -4.70% | -7.14% | +1.90% |
| 2019 | 28/06/2019 | 61.00 | neutral | -1.82% | -0.57% | -4.12% | -4.12% | +2.05% |
| 2018 | 28/06/2018 | 68.41 | near 52w high | +1.81% | +5.25% | +4.87% | +0.00% | +5.39% |
| 2017 | 28/06/2017 | 43.96 | neutral | -1.48% | -1.62% | +2.21% | -2.48% | +3.87% |
| 2016 | 28/06/2016 | 41.95 | near 52w low | -0.12% | +2.19% | -3.91% | -3.91% | +4.67% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.79% · Win 50% · DD -3.51%20 days: Avg +0.04% · Win 50% · DD -5.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 94.17 | neutral | -3.37% | +3.03% | -0.68% | -3.37% | +4.06% |
| 2024 | 12/07/2024 | 113.14 | neutral | +1.07% | -2.02% | -4.00% | -7.57% | +3.07% |
| 2023 | 13/07/2023 | 110.55 | neutral | +1.03% | +4.73% | +4.78% | -3.72% | +6.49% |
| 2022 | 13/07/2022 | 83.11 | far below SMA50 | +9.14% | +12.22% | +15.49% | -1.80% | +17.23% |
| 2021 | 13/07/2021 | 59.46 | neutral | -8.39% | -4.54% | -4.29% | -9.69% | +0.00% |
| 2020 | 13/07/2020 | 39.66 | neutral | +0.18% | +1.30% | +0.97% | -6.49% | +6.11% |
| 2019 | 12/07/2019 | 61.76 | neutral | -1.82% | -4.39% | -12.10% | -13.23% | +0.00% |
| 2018 | 13/07/2018 | 72.00 | near 52w high | -2.36% | -0.36% | +0.33% | -3.21% | +1.67% |
| 2017 | 13/07/2017 | 43.25 | neutral | +0.56% | +3.89% | +4.61% | -0.88% | +6.19% |
| 2016 | 13/07/2016 | 42.87 | neutral | -1.96% | -5.97% | -4.73% | -7.05% | +0.35% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.66% · Win 70% · DD -2.79%20 days: Avg +2.67% · Win 60% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 91.51 | neutral | +3.86% | +5.64% | +4.78% | -0.56% | +7.08% |
| 2024 | 16/07/2024 | 115.19 | neutral | -3.79% | -4.58% | -5.27% | -9.22% | +1.23% |
| 2023 | 17/07/2023 | 106.44 | neutral | +7.78% | +10.60% | +10.57% | +0.00% | +10.68% |
| 2022 | 15/07/2022 | 82.89 | far below SMA50 | +6.32% | +17.54% | +23.96% | +0.00% | +23.96% |
| 2021 | 16/07/2021 | 55.50 | neutral | +0.47% | +1.78% | +1.62% | -3.24% | +3.83% |
| 2020 | 16/07/2020 | 41.59 | neutral | -1.72% | -8.57% | -1.31% | -10.83% | +1.19% |
| 2019 | 16/07/2019 | 59.75 | neutral | +1.40% | +0.10% | -9.38% | -10.64% | +1.67% |
| 2018 | 16/07/2018 | 70.58 | near 52w high | -0.44% | +2.81% | +1.11% | -1.26% | +3.71% |
| 2017 | 17/07/2017 | 43.19 | neutral | -0.74% | +5.69% | +3.76% | -0.74% | +6.34% |
| 2016 | 15/07/2016 | 42.94 | neutral | -4.51% | -4.37% | -3.08% | -7.20% | +0.00% |
Upcoming 05/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.27% · Win 60% · DD -2.49%20 days: Avg +2.72% · Win 70% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 93.20 | neutral | +1.49% | +1.43% | +2.39% | -0.64% | +7.09% |
| 2024 | 05/08/2024 | 104.57 | near 52w low | +5.98% | +7.63% | +5.81% | +0.00% | +10.16% |
| 2023 | 04/08/2023 | 113.71 | neutral | +3.61% | +3.60% | +7.88% | +0.00% | +7.88% |
| 2022 | 05/08/2022 | 92.85 | neutral | +10.66% | +13.75% | +19.28% | +0.00% | +22.70% |
| 2021 | 05/08/2021 | 55.95 | neutral | +1.95% | -6.27% | +1.16% | -6.27% | +2.22% |
| 2020 | 05/08/2020 | 38.02 | neutral | +9.57% | +4.29% | -4.31% | -4.31% | +9.57% |
| 2019 | 05/08/2019 | 54.68 | near 52w low | -2.85% | -1.35% | -4.83% | -7.79% | +0.71% |
| 2018 | 06/08/2018 | 71.73 | near 52w high | -0.92% | -1.69% | +1.92% | -5.45% | +2.55% |
| 2017 | 04/08/2017 | 45.56 | neutral | -1.69% | -5.38% | -2.90% | -6.72% | +0.20% |
| 2016 | 05/08/2016 | 40.60 | near 52w low | +1.90% | +6.70% | +0.79% | +0.00% | +7.36% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.7% · from 52w low: +40.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.73% · +4.16% · +1.74% · -0.42% |
|---|
| Distance from SMA20 / 50 / 200 | +0.95% · -1.03% · +14.54% |
|---|
| Distance from 52w high / low | -11.74% · +40.14% |
|---|
| ATR14 · volume vs 20-avg | 3.05 · 1.35x |
|---|
Relative strength
| vs QQQ (20d) | +3.66% |
|---|
| vs SPY (20d) | +3.47% |
|---|
| vs SMH (20d) | +0.02% |
|---|
Moving averages
| SMA20 / 50 / 200 | 118.80 · 121.17 · 104.70 |
|---|
| 52w high / low | 135.87 · 85.57 |
|---|