🕰️ Time Machine
CORT — Corcept Therapeutics Incorporated
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
85.86 -20.13%
Next window · Cycle 45 · in window
23/10/2026
Last window · Cycle 30 · 20/10/2026
since -26.27%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 08/09/2026
108.25
Days: 33 trading / 45 calendar · return since: -20.68%
Last major high · 25/08/2026
126.38
Days: 42 trading / 59 calendar · return since: -32.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 08/09/2026 @ 108.25 | Cycle 30 | Trading | 📅 20/10/2026 | -3 (±2) | Passed |
| Low 08/09/2026 @ 108.25 | Cycle 45 | Calendar | 📅 23/10/2026 | +0 (±2) | In window |
| High 25/08/2026 @ 126.38 | Cycle 60 | Calendar | 📅 24/10/2026 | +1 (±2) | In window |
| High 25/08/2026 @ 126.38 | Cycle 45 | Trading | 📅 28/10/2026 | +3 (±2) | Upcoming |
| Low 08/09/2026 @ 108.25 | Cycle 60 | Calendar | 📅 07/11/2026 | +15 (±2) | Upcoming |
| Low 08/09/2026 @ 108.25 | Cycle 45 | Trading | 📅 10/11/2026 | +12 (±2) | Upcoming |
| High 25/08/2026 @ 126.38 | Cycle 60 | Trading | 📅 18/11/2026 | +18 (±2) | Upcoming |
| High 25/08/2026 @ 126.38 | Cycle 90 | Calendar | 📅 23/11/2026 | +31 (±3) | Upcoming |
| Low 08/09/2026 @ 108.25 | Cycle 60 | Trading | 📅 02/12/2026 | +27 (±2) | Upcoming |
| Low 08/09/2026 @ 108.25 | Cycle 90 | Calendar | 📅 07/12/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Volume Climax 23/10/2026🎯 near Cycle 45 window · 23/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 30 window · 20/10/2026
● Failed Breakdown 16/10/2026🎯 near Cycle 30 window · 20/10/2026
● Bullish Engulfing 09/10/2026
● Failed Breakout 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 20/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.58% · Win 60% · DD -5.27%20 days: Avg +7.06% · Win 60% · DD -6.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 78.60 | neutral | -7.68% | -5.64% | -4.43% | -9.54% | +0.52% |
| 2024 | 21/10/2024 | 49.11 | near 52w high · far above SMA50 · volume x1.5 | -1.57% | +1.93% | +7.15% | -4.52% | +21.36% |
| 2023 | 20/10/2023 | 27.92 | neutral | -2.36% | -8.24% | -7.20% | -11.10% | +0.61% |
| 2022 | 20/10/2022 | 27.86 | neutral | +0.61% | +2.37% | -6.78% | -12.02% | +7.54% |
| 2021 | 20/10/2021 | 19.48 | neutral | -9.70% | -6.37% | +18.99% | -9.70% | +19.61% |
| 2020 | 20/10/2020 | 17.78 | neutral | +0.11% | +0.11% | +1.46% | -5.62% | +6.81% |
| 2019 | 21/10/2019 | 13.89 | neutral | +5.33% | +7.06% | +21.02% | +0.00% | +21.02% |
| 2018 | 19/10/2018 | 12.17 | far below SMA50 | -4.44% | +3.45% | +6.98% | -7.23% | +13.80% |
| 2017 | 20/10/2017 | 18.39 | neutral | +1.36% | -5.82% | +0.00% | -5.82% | +7.18% |
| 2016 | 24/10/2016 | 7.01 | near 52w high | -1.00% | +16.98% | +33.38% | -1.43% | +38.94% |
In window 23/10/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +2.92% · Win 70% · DD -5.72%20 days: Avg +7.79% · Win 50% · DD -6.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 72.98 | neutral | -0.99% | +0.11% | +2.84% | -2.58% | +8.26% |
| 2024 | 23/10/2024 | 48.06 | near 52w high · far above SMA50 | -2.43% | +12.84% | +16.71% | -2.43% | +24.01% |
| 2023 | 23/10/2023 | 27.25 | far below SMA50 | +0.29% | -4.92% | -4.81% | -8.92% | +3.08% |
| 2022 | 24/10/2022 | 28.98 | near 52w high | -1.31% | -14.29% | -10.04% | -15.42% | +3.38% |
| 2021 | 22/10/2021 | 18.72 | neutral | -3.85% | +10.47% | +22.17% | -6.04% | +24.47% |
| 2020 | 23/10/2020 | 17.85 | neutral | -5.99% | +1.34% | +34.06% | -5.99% | +34.06% |
| 2019 | 23/10/2019 | 14.03 | neutral | +2.64% | +1.57% | -5.77% | -5.77% | +20.88% |
| 2018 | 23/10/2018 | 12.27 | far below SMA50 · volume x2.8 | -7.33% | +9.78% | -0.16% | -7.99% | +12.88% |
| 2017 | 23/10/2017 | 19.09 | neutral | -1.00% | -4.66% | -10.48% | -10.48% | +3.25% |
| 2016 | 24/10/2016 | 7.01 | near 52w high | -1.00% | +16.98% | +33.38% | -1.43% | +38.94% |
In window 24/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +5.58% · Win 70% · DD -4.63%20 days: Avg +9.85% · Win 60% · DD -5.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 72.52 | neutral | +1.31% | +1.65% | +6.58% | -1.96% | +8.95% |
| 2024 | 24/10/2024 | 47.24 | far above SMA50 | +3.66% | +14.94% | +18.37% | -0.74% | +26.16% |
| 2023 | 24/10/2023 | 28.05 | neutral | +0.11% | -8.24% | -9.38% | -11.52% | +0.14% |
| 2022 | 24/10/2022 | 28.98 | near 52w high | -1.31% | -14.29% | -10.04% | -15.42% | +3.38% |
| 2021 | 25/10/2021 | 18.19 | far below SMA50 · volume x1.6 | +0.11% | +25.84% | +28.31% | -3.30% | +28.31% |
| 2020 | 23/10/2020 | 17.85 | neutral | -5.99% | +1.34% | +34.06% | -5.99% | +34.06% |
| 2019 | 24/10/2019 | 14.14 | neutral | +3.18% | +3.25% | -8.27% | -8.27% | +19.94% |
| 2018 | 24/10/2018 | 11.29 | near 52w low · far below SMA50 | +4.07% | +22.67% | +12.93% | +0.00% | +22.67% |
| 2017 | 24/10/2017 | 18.99 | neutral | +3.69% | -8.32% | -7.42% | -10.01% | +3.79% |
| 2016 | 24/10/2016 | 7.01 | near 52w high | -1.00% | +16.98% | +33.38% | -1.43% | +38.94% |
Upcoming 28/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +11.03% · Win 70% · DD -3.88%20 days: Avg +10.49% · Win 60% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 71.56 | neutral | -0.64% | +10.41% | +12.19% | -0.64% | +12.19% |
| 2024 | 28/10/2024 | 48.34 | near 52w high · far above SMA50 | +3.56% | +22.18% | +22.11% | -3.00% | +23.29% |
| 2023 | 27/10/2023 | 27.26 | neutral | -6.02% | -8.18% | -7.30% | -8.95% | +3.04% |
| 2022 | 28/10/2022 | 28.44 | near 52w high | -10.16% | -6.82% | -10.79% | -13.82% | +5.34% |
| 2021 | 28/10/2021 | 17.76 | far below SMA50 | +13.12% | +26.97% | +21.00% | +0.00% | +31.42% |
| 2020 | 28/10/2020 | 17.13 | volume x1.5 | +6.13% | +10.86% | +33.27% | -2.04% | +39.70% |
| 2019 | 28/10/2019 | 14.63 | neutral | +1.64% | +8.89% | -12.03% | -12.03% | +15.93% |
| 2018 | 29/10/2018 | 11.49 | near 52w low · far below SMA50 | +14.10% | +10.27% | +18.62% | -1.04% | +20.54% |
| 2017 | 27/10/2017 | 18.64 | neutral | -7.08% | -4.94% | -3.70% | -8.32% | +5.74% |
| 2016 | 28/10/2016 | 6.91 | near 52w high | +16.06% | +40.67% | +31.55% | +0.00% | +40.96% |
Upcoming 07/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.17% · Win 70% · DD -3.91%20 days: Avg +2.59% · Win 40% · DD -6.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/11/2025 | 73.72 | neutral | +2.47% | +4.84% | +12.56% | +0.00% | +16.81% |
| 2024 | 07/11/2024 | 54.30 | near 52w high · far above SMA50 | +0.90% | +2.98% | +11.93% | -4.55% | +12.06% |
| 2023 | 07/11/2023 | 25.74 | far below SMA50 | -1.17% | -1.24% | +5.05% | -3.57% | +5.05% |
| 2022 | 07/11/2022 | 24.84 | neutral | +3.95% | +4.95% | -7.97% | -7.97% | +7.45% |
| 2021 | 08/11/2021 | 22.89 | far above SMA50 · volume x2.8 | +0.00% | +1.97% | -4.15% | -8.65% | +1.97% |
| 2020 | 06/11/2020 | 18.09 | neutral | +0.00% | +32.28% | +31.12% | -0.83% | +32.28% |
| 2019 | 07/11/2019 | 14.60 | neutral | +13.15% | -11.16% | -8.90% | -12.12% | +16.16% |
| 2018 | 07/11/2018 | 13.85 | neutral | -10.18% | -7.94% | -5.85% | -12.71% | +2.02% |
| 2017 | 07/11/2017 | 17.41 | neutral | +4.54% | +0.98% | -6.89% | -6.89% | +9.42% |
| 2016 | 07/11/2016 | 8.20 | near 52w high | +18.78% | +14.02% | -0.98% | -3.05% | +18.78% |
Upcoming 10/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.83% · Win 80% · DD -4.54%20 days: Avg +1.85% · Win 40% · DD -10.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 75.49 | neutral | -0.49% | +2.94% | +10.15% | -0.58% | +14.07% |
| 2024 | 11/11/2024 | 59.06 | near 52w high · far above SMA50 | -10.90% | -0.05% | -0.42% | -12.24% | +3.03% |
| 2023 | 10/11/2023 | 25.03 | far below SMA50 | +3.52% | +0.96% | +8.63% | -0.84% | +8.63% |
| 2022 | 10/11/2022 | 25.87 | neutral | +0.39% | +0.89% | -17.36% | -17.36% | +3.17% |
| 2021 | 10/11/2021 | 22.34 | far above SMA50 | +3.76% | +0.54% | -23.46% | -23.46% | +4.48% |
| 2020 | 10/11/2020 | 18.36 | neutral | -1.74% | +24.62% | +32.79% | -1.74% | +32.79% |
| 2019 | 11/11/2019 | 15.93 | far above SMA50 · volume x2.6 | +5.52% | -19.21% | -13.37% | -19.46% | +6.47% |
| 2018 | 09/11/2018 | 13.01 | neutral | +0.08% | +2.69% | +31.98% | -7.07% | +31.98% |
| 2017 | 10/11/2017 | 17.72 | neutral | +3.78% | +1.30% | -3.89% | -8.52% | +7.51% |
| 2016 | 10/11/2016 | 8.86 | near 52w high | +7.90% | +3.61% | -6.55% | -10.72% | +9.93% |
Upcoming 18/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.17% · Win 50% · DD -7.19%20 days: Avg +0.18% · Win 50% · DD -10.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 75.11 | neutral | +6.88% | +11.40% | +9.55% | -0.08% | +17.15% |
| 2024 | 18/11/2024 | 52.62 | far above SMA50 | +12.18% | +13.40% | +4.79% | +0.00% | +15.64% |
| 2023 | 17/11/2023 | 25.91 | neutral | -2.47% | +1.35% | +17.87% | -2.47% | +17.87% |
| 2022 | 18/11/2022 | 26.51 | neutral | -4.30% | -11.73% | -23.43% | -24.22% | +0.00% |
| 2021 | 18/11/2021 | 22.92 | far above SMA50 | -6.24% | -8.77% | -17.71% | -25.39% | +1.83% |
| 2020 | 18/11/2020 | 18.66 | volume x2.5 | +22.35% | +25.19% | +43.84% | +0.00% | +43.84% |
| 2019 | 18/11/2019 | 16.81 | far above SMA50 | -23.44% | -19.10% | -23.26% | -24.15% | +0.89% |
| 2018 | 19/11/2018 | 12.09 | neutral | +12.74% | +11.17% | +10.50% | +0.00% | +42.18% |
| 2017 | 17/11/2017 | 18.39 | neutral | -2.39% | -9.30% | -10.01% | -11.85% | +0.00% |
| 2016 | 18/11/2016 | 9.45 | neutral | -3.81% | -15.34% | -10.37% | -16.30% | +0.00% |
Upcoming 23/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -2.34% · Win 60% · DD -5.80%20 days: Avg -1.92% · Win 30% · DD -9.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 77.71 | neutral | +3.92% | +7.00% | +5.51% | +0.00% | +13.23% |
| 2024 | 22/11/2024 | 57.54 | far above SMA50 | +2.90% | +2.99% | -11.54% | -11.54% | +5.75% |
| 2023 | 22/11/2023 | 25.34 | neutral | +0.51% | +5.49% | +24.94% | -0.28% | +24.94% |
| 2022 | 23/11/2022 | 25.99 | neutral | -4.04% | -11.47% | -20.74% | -22.70% | +0.42% |
| 2021 | 23/11/2021 | 22.49 | far above SMA50 · volume x1.9 | -5.91% | -18.94% | -11.83% | -23.97% | +0.00% |
| 2020 | 23/11/2020 | 23.00 | far above SMA50 · volume x1.5 | -0.04% | +5.74% | +17.61% | -1.57% | +17.61% |
| 2019 | 22/11/2019 | 13.04 | neutral | +0.46% | +5.44% | -2.91% | -3.37% | +5.83% |
| 2018 | 23/11/2018 | 12.71 | neutral | +9.60% | +2.12% | -4.01% | -5.59% | +35.25% |
| 2017 | 22/11/2017 | 17.75 | neutral | +1.07% | -6.93% | -1.35% | -11.15% | +2.54% |
| 2016 | 23/11/2016 | 9.29 | neutral | -14.42% | -14.85% | -14.85% | -14.85% | +0.00% |
Upcoming 02/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.52% · Win 50% · DD -6.74%20 days: Avg -11.04% · Win 10% · DD -16.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 80.76 | volume x1.7 | +2.96% | +0.45% | -56.91% | -56.91% | +8.95% |
| 2024 | 02/12/2024 | 59.21 | near 52w high · far above SMA50 | +0.08% | -6.38% | -14.90% | -14.90% | +2.77% |
| 2023 | 01/12/2023 | 25.97 | neutral | +2.19% | +14.56% | -6.97% | -6.97% | +26.61% |
| 2022 | 02/12/2022 | 24.98 | neutral | -14.41% | -19.58% | -19.26% | -20.14% | +0.00% |
| 2021 | 02/12/2021 | 21.41 | volume x1.9 | -20.13% | -17.33% | -7.52% | -20.13% | +3.88% |
| 2020 | 02/12/2020 | 22.87 | far above SMA50 | +6.60% | +14.56% | +14.39% | +0.00% | +19.37% |
| 2019 | 02/12/2019 | 13.10 | neutral | +4.96% | -2.67% | -7.63% | -7.94% | +5.34% |
| 2018 | 03/12/2018 | 13.89 | neutral | +23.61% | +5.40% | -3.31% | -13.61% | +23.76% |
| 2017 | 01/12/2017 | 18.20 | neutral | -7.75% | -8.74% | -0.33% | -13.35% | +3.24% |
| 2016 | 02/12/2016 | 8.00 | neutral | +3.50% | +4.50% | -8.00% | -9.25% | +6.38% |
Upcoming 07/12/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.91% · Win 40% · DD -7.40%20 days: Avg -7.20% · Win 40% · DD -15.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 82.98 | neutral | +5.21% | +2.57% | -55.41% | -58.06% | +6.04% |
| 2024 | 06/12/2024 | 60.78 | near 52w high · far above SMA50 | -8.85% | -15.43% | -15.68% | -17.79% | +0.00% |
| 2023 | 07/12/2023 | 26.73 | neutral | +11.60% | +18.44% | +2.73% | -9.61% | +23.01% |
| 2022 | 07/12/2022 | 23.52 | far below SMA50 | -12.20% | -12.59% | -12.24% | -15.18% | +0.00% |
| 2021 | 07/12/2021 | 21.94 | volume x3.1 | -12.90% | -6.38% | -10.12% | -22.06% | +0.00% |
| 2020 | 07/12/2020 | 23.72 | near 52w high · far above SMA50 | +8.14% | +12.06% | +11.38% | +0.00% | +15.09% |
| 2019 | 06/12/2019 | 13.30 | neutral | -3.16% | -5.26% | -10.83% | -10.83% | +3.76% |
| 2018 | 07/12/2018 | 13.04 | neutral | +23.54% | -7.98% | +5.90% | -7.98% | +31.83% |
| 2017 | 07/12/2017 | 16.52 | far below SMA50 | +4.54% | +5.99% | +13.80% | -4.54% | +13.98% |
| 2016 | 07/12/2016 | 7.97 | neutral | +3.76% | -0.50% | -1.51% | -8.91% | +6.78% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-25.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -32.1% · from 52w low: +199.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -22.06% · -29.15% · -26.05% · -27.43% |
|---|
| Distance from SMA20 / 50 / 200 | -25.14% · -25.48% · +16.74% |
|---|
| Distance from 52w high / low | -32.06% · +199.58% |
|---|
| ATR14 · volume vs 20-avg | 6.32 · 3.63x |
|---|
Relative strength
| vs QQQ (20d) | -20.66% |
|---|
| vs SPY (20d) | -24.57% |
|---|
| vs SMH (20d) | -12.96% |
|---|
Moving averages
| SMA20 / 50 / 200 | 114.69 · 115.21 · 73.55 |
|---|
| 52w high / low | 126.38 · 28.66 |
|---|
עבריתSign in with Google