📡 CORT — Corcept Therapeutics Incorporated
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
78.12 +0.81%
Next window · Gann 60 · in 7 days
19/06/2026
Last window · Gann 45 · 29/05/2026
since +12.42%
Daily chart · hover for price & date
Reference points
Last major low · 19/02/2026
28.66
Days: 77 trading / 111 calendar · return since: +172.58%
Last major high · 25/03/2026
50.40
Days: 53 trading / 77 calendar · return since: +55.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/03/2026 @ 50.40 | Gann 45 | Trading | 29/05/2026 | -8 (±2) | Passed |
| Low 19/02/2026 @ 28.66 | Gann 120 | Calendar | 19/06/2026 | +9 (±3) | Upcoming |
| High 25/03/2026 @ 50.40 | Gann 60 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 25/03/2026 @ 50.40 | Gann 90 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| Low 19/02/2026 @ 28.66 | Gann 90 | Trading | 29/06/2026 | +13 (±3) | Upcoming |
| Low 19/02/2026 @ 28.66 | Gann 144 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| High 25/03/2026 @ 50.40 | Gann 120 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| High 25/03/2026 @ 50.40 | Gann 90 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
| Low 19/02/2026 @ 28.66 | Gann 120 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.16% · Win 44% · DD -4.04%20 days: Avg +1.38% · Win 67% · DD -7.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 77.64 | neutral | -11.12% | -8.32% | -5.69% | -11.12% | +0.00% |
| 2024 | 29/05/2024 | 31.53 | far above SMA50 | +9.23% | +3.52% | +1.68% | -10.72% | +9.36% |
| 2023 | 30/05/2023 | 23.05 | neutral | +2.21% | +1.13% | -6.98% | -6.98% | +4.30% |
| 2022 | 27/05/2022 | 21.00 | neutral | +2.00% | -2.05% | +16.10% | -2.90% | +19.52% |
| 2021 | 28/05/2021 | 21.60 | neutral | -0.97% | -0.09% | +6.02% | -0.97% | +6.44% |
| 2020 | 29/05/2020 | 15.14 | far above SMA50 | -6.27% | -3.57% | +9.97% | -6.74% | +20.61% |
| 2019 | 29/05/2019 | 10.07 | far below SMA50 | +1.19% | +3.38% | +3.77% | -2.88% | +4.77% |
| 2018 | 29/05/2018 | 18.69 | neutral | -1.02% | +0.86% | -14.18% | -14.18% | +5.35% |
| 2017 | 30/05/2017 | 11.49 | neutral | +5.83% | -5.31% | +1.74% | -8.18% | +9.05% |
Upcoming 19/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.00% · Win 70% · DD -2.93%20 days: Avg +5.11% · Win 70% · DD -5.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 71.24 | neutral | +4.34% | +1.45% | -0.53% | -5.18% | +7.76% |
| 2024 | 18/06/2024 | 28.15 | neutral | +12.26% | +8.35% | +18.26% | +0.00% | +18.44% |
| 2023 | 20/06/2023 | 22.90 | neutral | -5.76% | -3.32% | +0.74% | -6.38% | +1.92% |
| 2022 | 17/06/2022 | 20.70 | neutral | +21.26% | +24.30% | +34.44% | +0.00% | +34.44% |
| 2021 | 18/06/2021 | 22.50 | volume x2.3 | +1.07% | -0.84% | -8.67% | -10.22% | +2.13% |
| 2020 | 19/06/2020 | 16.18 | far above SMA50 | +2.90% | +3.34% | +4.26% | -2.22% | +12.86% |
| 2019 | 19/06/2019 | 10.53 | neutral | -0.76% | +3.04% | +3.70% | -1.90% | +5.89% |
| 2018 | 19/06/2018 | 16.27 | volume x2.4 | -1.41% | -5.65% | -16.35% | -16.35% | +1.66% |
| 2017 | 19/06/2017 | 10.96 | neutral | +12.77% | +9.12% | +13.23% | +0.00% | +14.32% |
| 2016 | 20/06/2016 | 5.57 | near 52w high | -8.26% | +0.18% | +1.97% | -8.26% | +8.26% |
Upcoming 23/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.26% · Win 40% · DD -4.21%20 days: Avg +1.50% · Win 50% · DD -6.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 74.28 | neutral | -1.18% | -8.24% | -7.00% | -9.06% | +3.35% |
| 2024 | 24/06/2024 | 30.59 | far above SMA50 | +6.80% | -2.26% | +12.98% | -3.53% | +13.01% |
| 2023 | 23/06/2023 | 21.86 | volume x1.9 | +1.78% | +2.88% | +11.12% | -1.92% | +11.12% |
| 2022 | 23/06/2022 | 23.25 | neutral | +2.28% | +18.88% | +15.74% | +0.00% | +19.70% |
| 2021 | 23/06/2021 | 22.26 | neutral | -1.17% | -1.93% | -8.72% | -9.25% | +2.88% |
| 2020 | 23/06/2020 | 17.21 | far above SMA50 · volume x1.5 | -2.27% | -2.15% | -5.11% | -8.08% | +0.00% |
| 2019 | 24/06/2019 | 10.36 | neutral | +5.89% | +3.47% | +5.98% | -0.29% | +7.63% |
| 2018 | 22/06/2018 | 16.06 | volume x1.6 | -2.12% | -3.86% | -16.56% | -19.05% | +0.37% |
| 2017 | 23/06/2017 | 12.53 | near 52w high · far above SMA50 · volume x2.4 | -5.83% | -4.07% | +0.00% | -6.70% | +3.51% |
| 2016 | 23/06/2016 | 5.47 | near 52w high | -0.18% | +9.87% | +6.58% | -6.58% | +10.24% |
Upcoming 29/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.01% · Win 40% · DD -5.24%20 days: Avg +1.72% · Win 50% · DD -6.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 73.40 | neutral | -7.14% | -2.71% | -7.08% | -7.97% | +0.00% |
| 2024 | 28/06/2024 | 32.49 | far above SMA50 | -9.17% | -0.43% | +12.43% | -9.17% | +12.43% |
| 2023 | 29/06/2023 | 21.63 | neutral | +2.50% | +5.50% | +17.20% | +0.00% | +17.20% |
| 2022 | 29/06/2022 | 24.74 | near 52w high · far above SMA50 | +9.58% | +10.63% | +17.70% | -3.88% | +17.70% |
| 2021 | 29/06/2021 | 22.24 | neutral | +0.49% | -7.42% | -8.27% | -9.98% | +1.30% |
| 2020 | 29/06/2020 | 16.75 | far above SMA50 | -0.96% | -2.63% | -4.78% | -5.55% | +2.57% |
| 2019 | 28/06/2019 | 11.15 | volume x1.7 | -5.20% | -4.48% | -0.36% | -6.64% | +1.35% |
| 2018 | 29/06/2018 | 15.72 | far below SMA50 | -1.78% | -10.11% | -18.45% | -19.02% | +0.00% |
| 2017 | 29/06/2017 | 11.95 | neutral | +0.67% | +3.01% | +1.84% | -1.26% | +8.54% |
| 2016 | 29/06/2016 | 5.48 | near 52w high | +7.12% | +8.76% | +6.93% | -0.36% | +10.04% |
Upcoming 13/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.98% · Win 60% · DD -3.12%20 days: Avg +4.91% · Win 50% · DD -4.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 72.77 | neutral | -3.64% | -4.97% | -1.10% | -7.70% | +0.45% |
| 2024 | 12/07/2024 | 31.50 | neutral | +7.56% | +13.02% | +8.63% | +0.00% | +22.76% |
| 2023 | 13/07/2023 | 22.62 | neutral | +3.14% | +10.65% | +35.72% | +0.00% | +38.11% |
| 2022 | 13/07/2022 | 26.72 | near 52w high · far above SMA50 | +3.63% | +8.76% | +3.82% | -0.56% | +8.98% |
| 2021 | 13/07/2021 | 21.58 | neutral | -5.10% | -7.23% | -2.50% | -7.23% | +1.16% |
| 2020 | 13/07/2020 | 15.82 | neutral | +6.64% | +5.31% | -12.64% | -12.64% | +6.64% |
| 2019 | 12/07/2019 | 10.62 | neutral | +3.58% | +6.40% | +17.04% | +0.00% | +19.21% |
| 2018 | 13/07/2018 | 14.30 | far below SMA50 | -9.09% | -10.98% | -7.27% | -10.98% | +0.00% |
| 2017 | 13/07/2017 | 12.35 | near 52w high | +4.86% | -1.86% | +10.77% | -1.86% | +22.11% |
| 2016 | 13/07/2016 | 5.88 | near 52w high | -1.53% | +0.68% | -3.40% | -5.61% | +2.89% |
Upcoming 23/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +6.38% · Win 80% · DD -3.27%20 days: Avg +4.47% · Win 60% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 68.39 | neutral | +2.22% | +3.11% | +2.94% | -1.78% | +7.60% |
| 2024 | 23/07/2024 | 34.56 | near 52w high · far above SMA50 | +4.51% | -1.01% | -0.72% | -2.23% | +11.89% |
| 2023 | 24/07/2023 | 24.29 | neutral | +4.90% | +24.45% | +29.35% | +0.00% | +29.35% |
| 2022 | 22/07/2022 | 26.91 | far above SMA50 | +6.50% | +6.65% | +2.82% | -1.26% | +8.21% |
| 2021 | 23/07/2021 | 20.29 | neutral | +2.37% | +7.59% | +1.53% | -1.33% | +7.59% |
| 2020 | 23/07/2020 | 16.25 | neutral | -1.05% | -14.03% | -15.57% | -17.23% | +2.52% |
| 2019 | 23/07/2019 | 10.98 | neutral | +3.19% | +12.66% | +17.58% | -0.18% | +19.40% |
| 2018 | 23/07/2018 | 13.40 | far below SMA50 | -4.33% | +3.81% | -2.69% | -8.43% | +5.07% |
| 2017 | 24/07/2017 | 12.53 | volume x1.8 | -0.48% | +20.35% | +14.60% | -3.27% | +22.67% |
| 2016 | 22/07/2016 | 5.83 | neutral | -0.51% | +0.17% | -5.15% | -5.15% | +3.77% |
Upcoming 31/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.21% · Win 60% · DD -4.00%20 days: Avg +2.88% · Win 60% · DD -5.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 67.17 | volume x1.9 | +6.42% | +7.19% | +3.59% | +0.00% | +9.56% |
| 2024 | 31/07/2024 | 38.67 | near 52w high · far above SMA50 · volume x1.6 | -11.95% | -12.62% | -10.94% | -12.62% | +0.00% |
| 2023 | 31/07/2023 | 25.48 | volume x1.8 | +18.64% | +21.94% | +26.45% | -1.88% | +26.45% |
| 2022 | 01/08/2022 | 27.33 | far above SMA50 | +3.73% | +2.71% | -5.01% | -5.01% | +5.05% |
| 2021 | 30/07/2021 | 20.77 | neutral | +5.10% | -0.43% | +3.66% | -2.07% | +5.10% |
| 2020 | 31/07/2020 | 14.95 | volume x2.2 | -6.76% | -7.89% | -15.65% | -16.66% | +4.95% |
| 2019 | 31/07/2019 | 11.26 | volume x2.1 | +9.59% | +13.32% | +10.30% | -2.66% | +16.43% |
| 2018 | 31/07/2018 | 13.13 | far below SMA50 | +7.08% | -5.03% | +5.03% | -6.55% | +7.24% |
| 2017 | 31/07/2017 | 12.47 | neutral | +20.93% | +12.27% | +17.80% | -1.36% | +23.26% |
| 2016 | 01/08/2016 | 5.77 | neutral | +1.04% | +0.69% | -6.41% | -6.41% | +4.85% |
Upcoming 10/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.31% · Win 60% · DD -3.11%20 days: Avg +7.38% · Win 80% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 71.97 | neutral | -0.29% | -4.38% | -0.33% | -4.38% | +2.25% |
| 2024 | 09/08/2024 | 34.22 | neutral | -0.73% | +1.67% | +1.40% | -1.26% | +3.16% |
| 2023 | 10/08/2023 | 30.70 | near 52w high · far above SMA50 | -0.62% | +3.49% | +7.30% | -0.62% | +7.98% |
| 2022 | 10/08/2022 | 27.74 | far above SMA50 | -2.63% | -2.24% | -5.73% | -7.93% | +2.42% |
| 2021 | 10/08/2021 | 21.04 | neutral | -2.80% | +0.43% | +1.52% | -3.33% | +3.23% |
| 2020 | 10/08/2020 | 13.82 | far below SMA50 | +0.65% | -7.67% | +32.85% | -9.84% | +44.57% |
| 2019 | 09/08/2019 | 12.43 | far above SMA50 | +4.51% | +0.88% | +1.05% | -1.61% | +5.47% |
| 2018 | 10/08/2018 | 13.26 | far below SMA50 · volume x2.9 | -2.56% | +2.41% | +9.20% | -7.47% | +13.27% |
| 2017 | 10/08/2017 | 13.68 | far above SMA50 | +6.73% | +5.48% | +26.17% | +0.00% | +26.17% |
| 2016 | 10/08/2016 | 5.68 | neutral | +0.18% | -3.17% | +0.35% | -6.51% | +2.46% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+44.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.2% · from 52w low: +172.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.53% · +17.21% · +52.70% · +142.76% |
|---|
| Distance from SMA20 / 50 / 200 | +18.39% · +44.60% · +31.11% |
|---|
| Distance from 52w high / low | -14.15% · +172.58% |
|---|
| ATR14 · volume vs 20-avg | 3.17 · 1.30x |
|---|
Relative strength
| vs QQQ (20d) | +54.61% |
|---|
| vs SPY (20d) | +54.42% |
|---|
| vs SMH (20d) | +50.98% |
|---|
Moving averages
| SMA20 / 50 / 200 | 65.98 · 54.03 · 59.58 |
|---|
| 52w high / low | 91.00 · 28.66 |
|---|