🕰️ Time Machine
CORT — Corcept Therapeutics Incorporated
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
92.14 -4.68%
Next window · Cycle 90 · in 7 days
05/08/2026
Last window · Cycle 120 · 23/07/2026
since -4.68%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/02/2026
28.66
Days: 107 trading / 158 calendar · return since: +221.49%
Last major high · 25/03/2026
50.40
Days: 83 trading / 124 calendar · return since: +82.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/03/2026 @ 50.40 | Cycle 120 | Calendar | 📅 23/07/2026 | -4 (±3) | Passed |
| High 25/03/2026 @ 50.40 | Cycle 90 | Trading | 📅 05/08/2026 | +7 (±3) | Upcoming |
| Low 19/02/2026 @ 28.66 | Cycle 120 | Trading | 📅 13/08/2026 | +13 (±3) | Upcoming |
| High 25/03/2026 @ 50.40 | Cycle 144 | Calendar | 📅 16/08/2026 | +20 (±3) | Upcoming |
| Low 19/02/2026 @ 28.66 | Cycle 180 | Calendar | 📅 18/08/2026 | +22 (±3) | Upcoming |
| Low 19/02/2026 @ 28.66 | Cycle 144 | Trading | 📅 17/09/2026 | +37 (±3) | Upcoming |
| High 25/03/2026 @ 50.40 | Cycle 120 | Trading | 📅 17/09/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 120 window · 23/07/2026
● Gap Day 27/07/2026🎯 near Cycle 120 window · 23/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 120 window · 23/07/2026
● Hammer Reversal 15/07/2026
● Failed Breakout 09/07/2026
● Failed Breakout 01/07/2026
● Shooting Star 30/06/2026
● Failed Breakout 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 23/07/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +5.95% · Win 70% · DD -3.41%20 days: Avg +4.28% · Win 60% · DD -4.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 68.39 | neutral | +2.22% | +3.11% | +2.94% | -1.78% | +7.60% |
| 2024 | 23/07/2024 | 34.56 | near 52w high · far above SMA50 | +4.51% | -1.01% | -0.72% | -2.23% | +11.89% |
| 2023 | 24/07/2023 | 24.29 | neutral | +4.90% | +24.45% | +29.35% | +0.00% | +29.35% |
| 2022 | 22/07/2022 | 26.91 | far above SMA50 | +6.50% | +6.65% | +2.82% | -1.26% | +8.21% |
| 2021 | 23/07/2021 | 20.29 | neutral | +2.37% | +7.59% | +1.53% | -1.33% | +7.59% |
| 2020 | 23/07/2020 | 16.25 | neutral | -1.05% | -14.03% | -15.57% | -17.23% | +2.52% |
| 2019 | 23/07/2019 | 10.98 | neutral | +3.19% | +12.66% | +17.58% | -0.18% | +19.40% |
| 2018 | 23/07/2018 | 13.40 | far below SMA50 | -4.33% | +3.81% | -2.69% | -8.43% | +5.07% |
| 2017 | 24/07/2017 | 12.53 | volume x1.8 | -0.48% | +20.35% | +14.60% | -3.27% | +22.67% |
| 2016 | 27/07/2016 | 5.92 | near 52w high | -0.84% | -4.05% | -7.09% | -7.09% | +2.20% |
Upcoming 05/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.21% · Win 20% · DD -4.88%20 days: Avg +4.72% · Win 60% · DD -6.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 70.45 | neutral | +4.46% | -0.37% | +1.26% | -2.31% | +4.46% |
| 2024 | 05/08/2024 | 34.51 | neutral | -1.16% | -0.12% | -0.72% | -2.09% | +2.29% |
| 2023 | 04/08/2023 | 31.19 | near 52w high · far above SMA50 · volume x2.0 | -1.03% | -0.83% | +6.12% | -3.27% | +6.12% |
| 2022 | 05/08/2022 | 28.70 | near 52w high · far above SMA50 | -1.01% | -3.59% | -10.70% | -10.70% | +0.00% |
| 2021 | 05/08/2021 | 21.64 | neutral | -5.08% | -5.87% | +0.37% | -6.01% | +0.88% |
| 2020 | 05/08/2020 | 14.36 | volume x4.3 | -6.34% | -4.60% | +38.37% | -13.23% | +38.37% |
| 2019 | 05/08/2019 | 12.66 | far above SMA50 · volume x1.6 | +2.21% | +3.55% | -3.40% | -3.40% | +3.55% |
| 2018 | 06/08/2018 | 13.91 | far below SMA50 | -11.79% | -6.25% | +7.84% | -11.79% | +7.98% |
| 2017 | 04/08/2017 | 14.34 | near 52w high · far above SMA50 | -1.88% | +1.26% | +17.15% | -4.60% | +17.15% |
| 2016 | 05/08/2016 | 5.84 | near 52w high | -1.20% | -5.31% | -9.08% | -9.08% | +3.60% |
Upcoming 13/08/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.33% · Win 50% · DD -3.53%20 days: Avg +8.72% · Win 80% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/08/2025 | 72.80 | neutral | -3.30% | -4.22% | +2.10% | -5.47% | +2.10% |
| 2024 | 13/08/2024 | 34.14 | neutral | +0.50% | +1.52% | +4.13% | -1.03% | +4.13% |
| 2023 | 14/08/2023 | 31.07 | near 52w high · far above SMA50 | +1.13% | +3.70% | +6.31% | -1.80% | +6.69% |
| 2022 | 12/08/2022 | 28.41 | far above SMA50 | -2.60% | -5.95% | -8.45% | -10.10% | +0.00% |
| 2021 | 13/08/2021 | 20.68 | neutral | -0.39% | +4.11% | +0.87% | -1.64% | +5.03% |
| 2020 | 13/08/2020 | 13.70 | far below SMA50 | +0.15% | -9.05% | +29.49% | -9.05% | +45.84% |
| 2019 | 13/08/2019 | 12.96 | far above SMA50 | -0.39% | -4.86% | +6.17% | -5.63% | +6.17% |
| 2018 | 13/08/2018 | 12.27 | far below SMA50 · volume x1.8 | +6.28% | +11.17% | +18.74% | +0.00% | +22.41% |
| 2017 | 14/08/2017 | 14.00 | far above SMA50 | +2.57% | +4.93% | +28.21% | +0.00% | +28.21% |
| 2016 | 12/08/2016 | 5.77 | near 52w low | -4.16% | -4.68% | -0.35% | -7.97% | +0.69% |
Upcoming 16/08/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.64% · Win 50% · DD -3.69%20 days: Avg +8.04% · Win 80% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 71.75 | neutral | -1.98% | -2.83% | -3.09% | -4.08% | +3.60% |
| 2024 | 16/08/2024 | 33.97 | neutral | +2.41% | +3.92% | +13.25% | +0.00% | +13.25% |
| 2023 | 16/08/2023 | 30.56 | near 52w high · far above SMA50 | +4.09% | +7.56% | +10.60% | -0.16% | +10.60% |
| 2022 | 16/08/2022 | 26.84 | neutral | +0.86% | -2.61% | -4.58% | -4.84% | +3.09% |
| 2021 | 16/08/2021 | 20.35 | neutral | +2.70% | +5.80% | +0.84% | -0.05% | +6.73% |
| 2020 | 17/08/2020 | 13.91 | far below SMA50 | -8.27% | -8.70% | +27.39% | -10.42% | +43.64% |
| 2019 | 16/08/2019 | 12.99 | far above SMA50 | -3.46% | -2.93% | +2.31% | -5.85% | +5.93% |
| 2018 | 16/08/2018 | 12.50 | far below SMA50 | +7.12% | +20.00% | +15.12% | +0.00% | +20.16% |
| 2017 | 16/08/2017 | 15.37 | near 52w high · far above SMA50 | -5.34% | +1.11% | +17.50% | -8.72% | +17.50% |
| 2016 | 16/08/2016 | 5.69 | near 52w low | -0.88% | -4.92% | +1.05% | -6.68% | +1.05% |
Upcoming 18/08/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.84% · Win 40% · DD -3.55%20 days: Avg +8.80% · Win 80% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 71.76 | neutral | -4.10% | -0.53% | -0.61% | -4.10% | +3.58% |
| 2024 | 19/08/2024 | 34.47 | neutral | +1.54% | -0.61% | +15.20% | -1.07% | +15.20% |
| 2023 | 18/08/2023 | 30.93 | near 52w high · far above SMA50 | +2.59% | +7.02% | +4.49% | +0.00% | +9.28% |
| 2022 | 18/08/2022 | 27.46 | neutral | +0.69% | -5.39% | -7.17% | -7.87% | +0.76% |
| 2021 | 18/08/2021 | 20.34 | neutral | +4.03% | +6.44% | +1.43% | +0.00% | +6.78% |
| 2020 | 18/08/2020 | 13.78 | far below SMA50 | -6.75% | -9.00% | +28.23% | -9.58% | +44.99% |
| 2019 | 19/08/2019 | 13.11 | far above SMA50 | -4.58% | -6.71% | +2.90% | -6.71% | +4.96% |
| 2018 | 17/08/2018 | 12.92 | far below SMA50 | +5.11% | +16.25% | +14.09% | +0.00% | +16.25% |
| 2017 | 18/08/2017 | 14.52 | far above SMA50 | -3.37% | +15.70% | +26.93% | -3.37% | +26.93% |
| 2016 | 18/08/2016 | 5.62 | near 52w low | -3.02% | -4.80% | +2.49% | -5.52% | +2.49% |
Upcoming 17/09/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +2.58% · Win 70% · DD -4.13%20 days: Avg +1.93% · Win 70% · DD -5.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 75.18 | volume x1.6 | +11.52% | +12.06% | +2.17% | -4.86% | +20.14% |
| 2024 | 17/09/2024 | 39.71 | far above SMA50 · volume x2.5 | +10.80% | +17.73% | +17.96% | +0.00% | +17.96% |
| 2023 | 18/09/2023 | 32.32 | far above SMA50 | +0.00% | -18.66% | -13.09% | -19.86% | +2.07% |
| 2022 | 16/09/2022 | 25.49 | volume x2.1 | -1.61% | +0.59% | +6.79% | -3.10% | +9.73% |
| 2021 | 17/09/2021 | 20.51 | volume x3.9 | -1.07% | -3.27% | -2.29% | -4.73% | +3.66% |
| 2020 | 17/09/2020 | 17.22 | far above SMA50 | -2.61% | +0.93% | +5.23% | -2.61% | +7.43% |
| 2019 | 17/09/2019 | 13.49 | far above SMA50 | +5.93% | +3.19% | +6.45% | +0.00% | +8.67% |
| 2018 | 17/09/2018 | 14.74 | neutral | -2.85% | -6.72% | -14.99% | -16.96% | +0.00% |
| 2017 | 18/09/2017 | 18.43 | near 52w high · far above SMA50 | +3.80% | +7.05% | +2.39% | -4.99% | +12.43% |
| 2016 | 16/09/2016 | 5.76 | volume x4.3 | +12.67% | +12.85% | +8.68% | +0.00% | +17.71% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+16.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.1% · from 52w low: +221.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.79% · +0.28% · +8.72% · +97.64% |
|---|
| Distance from SMA20 / 50 / 200 | +1.38% · +16.40% · +50.32% |
|---|
| Distance from 52w high / low | -5.06% · +221.49% |
|---|
| ATR14 · volume vs 20-avg | 4.49 · 0.09x |
|---|
Relative strength
| vs QQQ (20d) | +13.32% |
|---|
| vs SPY (20d) | +7.82% |
|---|
| vs SMH (20d) | +22.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 90.88 · 79.16 · 61.30 |
|---|
| 52w high / low | 97.05 · 28.66 |
|---|
עבריתSign in with Google