🕰️ Time Machine
CPAY — Corpay
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
408.22 -0.06%
Next window · Cycle 60 · in 7 days
22/09/2026
Last window · Cycle 45 · 31/08/2026
since +0.97%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 26/06/2026
321.19
Days: 53 trading / 77 calendar · return since: +27.10%
Last major high · 01/06/2026
367.43
Days: 71 trading / 102 calendar · return since: +11.10%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 26/06/2026 @ 321.19 | Cycle 45 | Trading | 📅 31/08/2026 | -8 (±2) | Passed |
| Low 26/06/2026 @ 321.19 | Cycle 60 | Trading | 📅 22/09/2026 | +7 (±2) | Upcoming |
| Low 26/06/2026 @ 321.19 | Cycle 90 | Calendar | 📅 24/09/2026 | +13 (±3) | Upcoming |
| High 01/06/2026 @ 367.43 | Cycle 120 | Calendar | 📅 29/09/2026 | +18 (±3) | Upcoming |
| High 01/06/2026 @ 367.43 | Cycle 90 | Trading | 📅 08/10/2026 | +19 (±3) | Upcoming |
| High 01/06/2026 @ 367.43 | Cycle 144 | Calendar | 📅 23/10/2026 | +42 (±3) | Upcoming |
| Low 26/06/2026 @ 321.19 | Cycle 120 | Calendar | 📅 24/10/2026 | +43 (±3) | Upcoming |
| Low 26/06/2026 @ 321.19 | Cycle 90 | Trading | 📅 03/11/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 03/09/2026🎯 near Cycle 45 window · 31/08/2026
● Hammer Reversal 28/08/2026🎯 near Cycle 45 window · 31/08/2026
● NR7 Compression 26/08/2026🎯 near Cycle 45 window · 31/08/2026
● Bullish Engulfing 20/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/08/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -1.97% · Win 33% · DD -3.48%20 days: Avg -2.73% · Win 33% · DD -6.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 325.67 | neutral | -4.32% | -6.39% | -9.16% | -10.28% | +0.00% |
| 2024 | 30/08/2024 | 315.55 | near 52w high · far above SMA50 | -2.58% | -2.51% | -0.88% | -3.99% | +0.00% |
| 2023 | 31/08/2023 | 271.73 | near 52w high | +0.04% | +0.42% | -6.03% | -6.03% | +1.38% |
| 2022 | 31/08/2022 | 212.53 | neutral | +0.60% | -3.35% | -14.79% | -17.96% | +4.93% |
| 2021 | 31/08/2021 | 263.28 | neutral | +0.11% | -1.31% | +1.00% | -4.17% | +2.67% |
| 2020 | 31/08/2020 | 251.45 | neutral | -7.77% | -7.61% | -4.26% | -8.13% | +0.87% |
| 2019 | 30/08/2019 | 298.40 | near 52w high | -2.63% | -0.18% | -3.89% | -4.22% | +1.42% |
| 2018 | 31/08/2018 | 213.74 | volume x1.9 | +1.81% | +2.34% | +5.75% | +0.00% | +6.60% |
| 2017 | 31/08/2017 | 143.77 | neutral | +0.40% | +0.87% | +7.65% | -2.37% | +8.04% |
Upcoming 22/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.07% · Win 50% · DD -2.90%20 days: Avg -0.72% · Win 60% · DD -5.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 299.92 | neutral | -1.36% | -3.74% | -4.62% | -7.48% | +0.00% |
| 2024 | 23/09/2024 | 311.86 | near 52w high | +0.29% | +6.79% | +11.84% | -2.29% | +13.36% |
| 2023 | 22/09/2023 | 269.98 | near 52w high | -5.42% | -5.72% | -11.47% | -11.47% | +0.48% |
| 2022 | 22/09/2022 | 189.86 | near 52w low · far below SMA50 | -4.62% | -4.01% | -13.62% | -13.62% | +0.00% |
| 2021 | 22/09/2021 | 256.89 | neutral | +3.52% | +1.52% | +7.00% | -0.75% | +7.21% |
| 2020 | 22/09/2020 | 236.04 | neutral | +2.00% | +1.23% | +2.88% | -1.03% | +6.42% |
| 2019 | 23/09/2019 | 287.72 | neutral | -0.33% | -1.09% | +1.56% | -2.90% | +2.85% |
| 2018 | 21/09/2018 | 222.28 | near 52w high · volume x2.3 | +2.50% | -1.72% | -8.18% | -9.75% | +2.50% |
| 2017 | 22/09/2017 | 153.67 | neutral | +0.72% | +4.61% | +7.16% | +0.00% | +8.00% |
| 2016 | 22/09/2016 | 172.11 | near 52w high | +0.32% | +1.42% | +0.31% | -1.96% | +1.44% |
Upcoming 24/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.54% · Win 40% · DD -2.55%20 days: Avg +0.25% · Win 60% · DD -4.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 296.23 | neutral | -3.31% | -1.34% | -4.45% | -6.32% | +0.16% |
| 2024 | 24/09/2024 | 308.67 | near 52w high | +2.00% | +9.20% | +13.06% | -1.28% | +14.53% |
| 2023 | 25/09/2023 | 271.27 | near 52w high | -5.67% | -4.29% | -12.15% | -12.15% | +0.00% |
| 2022 | 23/09/2022 | 184.20 | near 52w low · far below SMA50 | -4.36% | -2.50% | -7.45% | -10.97% | +2.30% |
| 2021 | 24/09/2021 | 267.11 | neutral | -0.15% | -1.71% | +3.82% | -4.54% | +3.83% |
| 2020 | 24/09/2020 | 233.60 | neutral | +1.53% | +4.93% | +9.95% | +0.00% | +9.95% |
| 2019 | 24/09/2019 | 285.91 | volume x1.6 | -1.01% | -2.12% | +0.13% | -2.28% | +3.50% |
| 2018 | 24/09/2018 | 222.00 | near 52w high | +1.82% | -2.34% | -8.31% | -9.64% | +2.63% |
| 2017 | 25/09/2017 | 155.33 | neutral | -0.37% | +4.40% | +6.01% | -0.67% | +6.84% |
| 2016 | 23/09/2016 | 170.53 | near 52w high | +1.88% | +1.12% | +1.86% | -1.05% | +2.37% |
Upcoming 29/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.99% · Win 40% · DD -3.79%20 days: Avg -1.68% · Win 50% · DD -5.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 295.83 | neutral | -2.41% | -4.50% | -3.92% | -6.20% | +0.00% |
| 2024 | 30/09/2024 | 312.76 | near 52w high | +6.48% | +8.35% | +8.36% | +0.00% | +13.31% |
| 2023 | 29/09/2023 | 255.34 | neutral | -0.31% | -2.32% | -13.10% | -13.10% | +2.39% |
| 2022 | 29/09/2022 | 181.09 | near 52w low · far below SMA50 · volume x1.7 | +0.64% | -5.87% | +1.42% | -9.44% | +4.05% |
| 2021 | 29/09/2021 | 265.92 | neutral | -1.93% | -3.19% | -1.21% | -4.12% | +5.66% |
| 2020 | 29/09/2020 | 240.75 | neutral | -0.75% | +3.33% | -3.76% | -3.76% | +7.66% |
| 2019 | 30/09/2019 | 286.78 | volume x2.1 | -0.76% | +1.35% | +5.32% | -2.58% | +5.32% |
| 2018 | 28/09/2018 | 227.84 | near 52w high · volume x1.8 | -4.12% | -8.59% | -17.31% | -17.31% | +0.00% |
| 2017 | 29/09/2017 | 154.77 | neutral | +3.87% | +3.78% | +6.85% | -0.01% | +7.23% |
| 2016 | 29/09/2016 | 172.66 | near 52w high | +1.09% | -2.27% | +0.49% | -2.27% | +1.66% |
Upcoming 08/10/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.40% · Win 60% · DD -3.79%20 days: Avg -3.94% · Win 20% · DD -8.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 292.27 | neutral | -1.54% | -3.15% | -10.46% | -12.75% | +0.00% |
| 2024 | 08/10/2024 | 337.06 | near 52w high · far above SMA50 | +1.63% | +3.53% | -1.85% | -2.19% | +5.14% |
| 2023 | 09/10/2023 | 259.63 | neutral | -3.73% | -8.21% | -10.10% | -14.53% | +0.70% |
| 2022 | 07/10/2022 | 179.59 | near 52w low · far below SMA50 · volume x1.6 | -6.87% | -5.08% | -1.35% | -8.68% | +5.32% |
| 2021 | 08/10/2021 | 262.55 | neutral | +3.70% | +5.63% | -6.78% | -7.92% | +7.02% |
| 2020 | 08/10/2020 | 245.12 | neutral | +0.57% | +4.78% | -2.09% | -10.49% | +5.74% |
| 2019 | 08/10/2019 | 279.85 | neutral | +5.74% | +2.30% | +4.25% | +0.00% | +7.93% |
| 2018 | 08/10/2018 | 216.81 | neutral | -3.81% | -6.12% | -8.92% | -15.49% | +0.00% |
| 2017 | 09/10/2017 | 162.16 | neutral | -0.91% | +1.55% | +10.92% | -1.12% | +12.43% |
| 2016 | 07/10/2016 | 172.44 | near 52w high | -0.60% | +0.73% | -12.98% | -13.73% | +1.79% |
Upcoming 23/10/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -3.17% · Win 30% · DD -7.77%20 days: Avg -1.87% · Win 40% · DD -8.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 284.45 | neutral | -10.35% | -2.27% | -2.51% | -10.35% | +2.19% |
| 2024 | 23/10/2024 | 354.38 | near 52w high · far above SMA50 | -6.35% | -1.53% | +4.19% | -6.97% | +5.67% |
| 2023 | 23/10/2023 | 238.32 | neutral | -6.61% | -2.06% | -1.27% | -6.89% | +1.04% |
| 2022 | 24/10/2022 | 173.79 | far below SMA50 | +7.09% | +3.76% | +8.68% | +0.00% | +14.97% |
| 2021 | 22/10/2021 | 277.32 | neutral | -10.79% | -11.74% | -17.90% | -18.04% | +1.32% |
| 2020 | 23/10/2020 | 259.20 | neutral | -14.77% | -10.45% | -2.03% | -15.35% | +7.65% |
| 2019 | 23/10/2019 | 291.43 | near 52w high | +2.95% | +0.91% | +3.28% | -0.24% | +3.64% |
| 2018 | 23/10/2018 | 201.34 | neutral | -7.99% | -1.86% | -6.47% | -8.99% | +1.61% |
| 2017 | 23/10/2017 | 164.67 | neutral | -0.59% | +9.22% | +8.54% | -0.59% | +10.71% |
| 2016 | 24/10/2016 | 175.53 | near 52w high | -0.13% | -15.69% | -13.22% | -18.42% | +0.00% |
Upcoming 24/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -2.50% · Win 50% · DD -7.36%20 days: Avg -1.22% · Win 40% · DD -8.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 284.38 | neutral | -8.45% | -2.76% | +1.56% | -10.33% | +2.21% |
| 2024 | 24/10/2024 | 343.89 | near 52w high | -4.12% | +0.76% | +9.18% | -4.14% | +9.18% |
| 2023 | 24/10/2023 | 240.79 | neutral | -6.49% | -3.06% | -3.41% | -7.85% | +0.00% |
| 2022 | 24/10/2022 | 173.79 | far below SMA50 | +7.09% | +3.76% | +8.68% | +0.00% | +14.97% |
| 2021 | 25/10/2021 | 280.97 | near 52w high | -10.94% | -11.95% | -20.30% | -20.30% | +0.00% |
| 2020 | 23/10/2020 | 259.20 | neutral | -14.77% | -10.45% | -2.03% | -15.35% | +7.65% |
| 2019 | 24/10/2019 | 296.24 | near 52w high | -0.68% | +0.11% | -0.33% | -1.86% | +1.96% |
| 2018 | 24/10/2018 | 192.17 | far below SMA50 | +4.09% | +6.28% | -2.11% | -4.65% | +6.46% |
| 2017 | 24/10/2017 | 163.83 | neutral | +0.88% | +8.04% | +9.82% | -0.08% | +11.28% |
| 2016 | 24/10/2016 | 175.53 | near 52w high | -0.13% | -15.69% | -13.22% | -18.42% | +0.00% |
Upcoming 03/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.39% · Win 70% · DD -1.93%20 days: Avg +4.54% · Win 70% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 263.36 | near 52w low · far below SMA50 | +6.73% | +4.11% | +11.99% | -0.83% | +12.50% |
| 2024 | 04/11/2024 | 329.67 | neutral | +13.19% | +10.59% | +13.62% | +0.00% | +16.17% |
| 2023 | 03/11/2023 | 236.66 | neutral | -2.30% | -1.63% | +6.31% | -3.34% | +6.33% |
| 2022 | 03/11/2022 | 174.20 | volume x1.5 | +11.71% | +7.77% | +11.14% | +0.00% | +14.70% |
| 2021 | 03/11/2021 | 241.97 | neutral | +0.74% | -4.45% | -14.09% | -17.00% | +2.24% |
| 2020 | 03/11/2020 | 235.14 | neutral | +18.67% | +13.97% | +12.19% | -1.29% | +18.67% |
| 2019 | 04/11/2019 | 293.04 | near 52w high | -0.70% | +1.86% | +4.38% | -0.79% | +5.25% |
| 2018 | 02/11/2018 | 197.34 | neutral | +1.26% | +0.43% | -0.60% | -6.70% | +3.67% |
| 2017 | 03/11/2017 | 178.80 | near 52w high · far above SMA50 | +0.98% | -0.06% | +2.68% | -1.59% | +2.68% |
| 2016 | 03/11/2016 | 148.76 | near 52w low · volume x3.2 | -1.53% | +1.30% | -2.19% | -3.74% | +3.29% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.5% · from 52w low: +61.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.73% · +1.13% · -4.00% · +13.28% |
|---|
| Distance from SMA20 / 50 / 200 | -0.49% · +4.62% · +20.24% |
|---|
| Distance from 52w high / low | -4.50% · +61.45% |
|---|
| ATR14 · volume vs 20-avg | 8.65 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | -1.65% |
|---|
| vs SPY (20d) | -2.24% |
|---|
| vs SMH (20d) | -0.51% |
|---|
Moving averages
| SMA20 / 50 / 200 | 410.22 · 390.18 · 339.52 |
|---|
| 52w high / low | 427.46 · 252.84 |
|---|
עבריתSign in with Google