📡 CPAY — Corpay
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
348.99 -2.47%
Next window · Gann 120 · active
10/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
281.16
Days: 56 trading / 82 calendar · return since: +24.13%
Last major high · 10/02/2026
361.99
Days: 83 trading / 120 calendar · return since: -3.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 10/02/2026 @ 361.99 | Gann 120 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| Low 20/03/2026 @ 281.16 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 281.16 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 10/02/2026 @ 361.99 | Gann 90 | Trading | 19/06/2026 | +7 (±3) | Upcoming |
| High 10/02/2026 @ 361.99 | Gann 144 | Calendar | 04/07/2026 | +24 (±3) | Upcoming |
| Low 20/03/2026 @ 281.16 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 281.16 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 10/02/2026 @ 361.99 | Gann 120 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 10/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.44% · Win 40% · DD -5.21%20 days: Avg +0.65% · Win 60% · DD -5.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 350.59 | neutral | -6.63% | -6.88% | -4.25% | -10.32% | +0.00% |
| 2024 | 10/06/2024 | 259.19 | far below SMA50 | -2.74% | +4.29% | +5.41% | -3.68% | +5.41% |
| 2023 | 09/06/2023 | 239.37 | near 52w high | +1.78% | -0.06% | +8.09% | -0.34% | +8.09% |
| 2022 | 10/06/2022 | 237.18 | neutral | -10.40% | -7.77% | -10.88% | -11.67% | +0.00% |
| 2021 | 10/06/2021 | 271.42 | neutral | -3.10% | -5.45% | -6.78% | -7.53% | +0.48% |
| 2020 | 10/06/2020 | 273.27 | far above SMA50 | -5.50% | -9.84% | -7.30% | -12.72% | +0.00% |
| 2019 | 10/06/2019 | 266.22 | near 52w high | +0.85% | +4.87% | +10.61% | +0.00% | +10.61% |
| 2018 | 11/06/2018 | 202.81 | neutral | +8.69% | +4.03% | +8.19% | +0.00% | +9.32% |
| 2017 | 09/06/2017 | 143.94 | neutral | +0.33% | +0.10% | +0.58% | -2.75% | +2.32% |
| 2016 | 13/06/2016 | 145.93 | near 52w high | -0.58% | -7.72% | +2.83% | -7.72% | +2.83% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.17% · Win 60% · DD -3.21%20 days: Avg +4.04% · Win 80% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 332.39 | neutral | -0.88% | +1.94% | -1.60% | -5.41% | +2.02% |
| 2024 | 17/06/2024 | 252.10 | far below SMA50 | +7.23% | +6.41% | +18.02% | +0.00% | +18.02% |
| 2023 | 16/06/2023 | 243.63 | near 52w high | -1.81% | +4.04% | +6.61% | -2.08% | +6.92% |
| 2022 | 16/06/2022 | 212.06 | far below SMA50 | +2.57% | +0.86% | +0.16% | -3.13% | +3.15% |
| 2021 | 16/06/2021 | 266.19 | volume x2.0 | -4.13% | -3.81% | -3.52% | -5.72% | +0.00% |
| 2020 | 16/06/2020 | 262.41 | far above SMA50 | +0.58% | -4.15% | +1.29% | -9.10% | +1.29% |
| 2019 | 17/06/2019 | 268.48 | near 52w high | +3.99% | +5.47% | +8.39% | +0.00% | +9.68% |
| 2018 | 15/06/2018 | 207.09 | near 52w high | +4.45% | +1.72% | +4.39% | +0.00% | +7.06% |
| 2017 | 16/06/2017 | 144.41 | neutral | -0.23% | -0.14% | +2.26% | -3.07% | +3.52% |
| 2016 | 16/06/2016 | 144.05 | near 52w high | +1.63% | -0.64% | +4.44% | -6.51% | +5.41% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.69% · Win 60% · DD -2.93%20 days: Avg +3.76% · Win 70% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 314.42 | neutral | +3.70% | +7.85% | +5.60% | +0.00% | +7.85% |
| 2024 | 18/06/2024 | 252.45 | far below SMA50 | +7.09% | +5.92% | +16.45% | +0.00% | +17.85% |
| 2023 | 16/06/2023 | 243.63 | near 52w high | -1.81% | +4.04% | +6.61% | -2.08% | +6.92% |
| 2022 | 17/06/2022 | 212.51 | far below SMA50 · volume x3.4 | +2.94% | +0.55% | +3.12% | -3.34% | +3.12% |
| 2021 | 18/06/2021 | 260.00 | volume x2.1 | +0.90% | -0.19% | -5.54% | -5.54% | +1.15% |
| 2020 | 18/06/2020 | 261.33 | neutral | -5.53% | -2.48% | -0.86% | -8.73% | +1.71% |
| 2019 | 18/06/2019 | 273.31 | near 52w high | +1.47% | +4.65% | +6.01% | +0.00% | +7.74% |
| 2018 | 18/06/2018 | 220.44 | near 52w high · volume x4.9 | -4.29% | -3.57% | -1.91% | -5.46% | +0.58% |
| 2017 | 19/06/2017 | 143.54 | neutral | -0.04% | +1.27% | +3.90% | -2.48% | +4.15% |
| 2016 | 17/06/2016 | 144.35 | near 52w high | -1.98% | -1.11% | +4.19% | -6.71% | +5.20% |
Upcoming 19/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.36% · Win 60% · DD -3.04%20 days: Avg +3.41% · Win 70% · DD -3.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 314.42 | neutral | +3.70% | +7.85% | +5.60% | +0.00% | +7.85% |
| 2024 | 18/06/2024 | 252.45 | far below SMA50 | +7.09% | +5.92% | +16.45% | +0.00% | +17.85% |
| 2023 | 20/06/2023 | 242.48 | near 52w high | +1.32% | +3.51% | +5.27% | -1.62% | +7.43% |
| 2022 | 17/06/2022 | 212.51 | far below SMA50 · volume x3.4 | +2.94% | +0.55% | +3.12% | -3.34% | +3.12% |
| 2021 | 18/06/2021 | 260.00 | volume x2.1 | +0.90% | -0.19% | -5.54% | -5.54% | +1.15% |
| 2020 | 19/06/2020 | 264.32 | volume x1.5 | -9.76% | -3.08% | -1.84% | -9.76% | +0.56% |
| 2019 | 19/06/2019 | 277.63 | near 52w high | -0.18% | +4.31% | +4.64% | -0.18% | +6.06% |
| 2018 | 19/06/2018 | 220.08 | near 52w high · volume x10.4 | -4.28% | -2.67% | -1.00% | -5.30% | +0.75% |
| 2017 | 19/06/2017 | 143.54 | neutral | -0.04% | +1.27% | +3.90% | -2.48% | +4.15% |
| 2016 | 20/06/2016 | 145.09 | near 52w high | -7.18% | -3.85% | +3.52% | -7.18% | +4.66% |
Upcoming 04/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.15% · Win 80% · DD -1.97%20 days: Avg +1.57% · Win 60% · DD -2.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 339.10 | neutral | -4.34% | -2.09% | -6.69% | -6.69% | +1.49% |
| 2024 | 03/07/2024 | 267.39 | neutral | +4.87% | +9.94% | +6.55% | +0.00% | +11.31% |
| 2023 | 03/07/2023 | 253.47 | near 52w high | +2.08% | +2.47% | -0.95% | -3.27% | +2.77% |
| 2022 | 05/07/2022 | 213.68 | neutral | -1.08% | +2.56% | +4.37% | -3.87% | +4.37% |
| 2021 | 02/07/2021 | 259.50 | neutral | -2.50% | -5.36% | -2.13% | -5.36% | +0.18% |
| 2020 | 02/07/2020 | 254.84 | neutral | -0.72% | +1.66% | +1.46% | -2.57% | +4.30% |
| 2019 | 03/07/2019 | 289.60 | near 52w high | +1.31% | +0.31% | -2.76% | -2.76% | +1.68% |
| 2018 | 03/07/2018 | 214.20 | near 52w high | +2.35% | +1.72% | +1.88% | -0.01% | +5.30% |
| 2017 | 03/07/2017 | 145.37 | neutral | +0.46% | +2.59% | +6.07% | -0.83% | +6.07% |
| 2016 | 05/07/2016 | 139.51 | near 52w low | +7.56% | +7.66% | +7.94% | +0.00% | +9.17% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.14% · Win 50% · DD -1.89%20 days: Avg +0.79% · Win 40% · DD -5.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 332.02 | neutral | +1.16% | -4.70% | -4.33% | -9.13% | +3.65% |
| 2024 | 18/07/2024 | 293.97 | neutral | -2.86% | -3.09% | -0.42% | -9.55% | +1.25% |
| 2023 | 18/07/2023 | 259.73 | near 52w high | -2.82% | -3.34% | +1.84% | -5.85% | +3.42% |
| 2022 | 18/07/2022 | 212.39 | neutral | +3.64% | +4.76% | +7.13% | +0.00% | +7.19% |
| 2021 | 19/07/2021 | 245.60 | neutral | +4.46% | +3.41% | +6.32% | +0.00% | +8.73% |
| 2020 | 17/07/2020 | 259.07 | neutral | -0.38% | -0.19% | -7.25% | -11.00% | +2.40% |
| 2019 | 18/07/2019 | 290.50 | near 52w high | -1.73% | -3.06% | -1.30% | -8.18% | +2.02% |
| 2018 | 18/07/2018 | 217.89 | near 52w high | +3.52% | +0.16% | -2.42% | -2.42% | +3.52% |
| 2017 | 18/07/2017 | 149.14 | neutral | +0.91% | +3.39% | -3.97% | -6.97% | +3.39% |
| 2016 | 18/07/2016 | 150.40 | near 52w high | +0.51% | +1.27% | +12.33% | -0.27% | +12.33% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.23% · Win 50% · DD -5.10%20 days: Avg +1.26% · Win 60% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 333.46 | neutral | -2.73% | -8.90% | -3.28% | -9.52% | +0.00% |
| 2024 | 29/07/2024 | 293.59 | neutral | -9.43% | -5.22% | +2.49% | -9.43% | +2.49% |
| 2023 | 28/07/2023 | 247.18 | neutral | -0.59% | +7.43% | +7.31% | -1.07% | +8.67% |
| 2022 | 28/07/2022 | 219.79 | neutral | +1.47% | +3.17% | +5.98% | +0.00% | +7.52% |
| 2021 | 28/07/2021 | 256.79 | neutral | -3.58% | +0.42% | +2.14% | -3.58% | +4.00% |
| 2020 | 28/07/2020 | 256.22 | neutral | +0.91% | -8.38% | -5.41% | -10.01% | +3.54% |
| 2019 | 29/07/2019 | 286.71 | near 52w high | -6.97% | +0.81% | +2.02% | -6.97% | +4.98% |
| 2018 | 27/07/2018 | 220.82 | near 52w high | -2.16% | -1.49% | -1.24% | -3.71% | +0.34% |
| 2017 | 28/07/2017 | 152.05 | neutral | -4.47% | -8.37% | -6.33% | -8.75% | +1.41% |
| 2016 | 28/07/2016 | 152.16 | near 52w high | +1.73% | +8.25% | +8.96% | -1.03% | +11.03% |
Upcoming 31/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.58% · Win 50% · DD -4.92%20 days: Avg +1.87% · Win 60% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 323.05 | volume x1.6 | -5.74% | -0.87% | +0.66% | -6.61% | +2.52% |
| 2024 | 31/07/2024 | 291.82 | neutral | -7.38% | -1.31% | +4.11% | -8.88% | +4.11% |
| 2023 | 31/07/2023 | 248.91 | neutral | -0.86% | +7.23% | +8.81% | -1.76% | +8.81% |
| 2022 | 01/08/2022 | 222.51 | neutral | +2.19% | +2.26% | -1.89% | -1.89% | +6.20% |
| 2021 | 30/07/2021 | 258.22 | neutral | +3.42% | +1.65% | +1.40% | -4.11% | +3.42% |
| 2020 | 31/07/2020 | 258.57 | neutral | -6.95% | -7.07% | -1.38% | -10.83% | +2.60% |
| 2019 | 31/07/2019 | 284.17 | near 52w high | +2.52% | +0.56% | +4.00% | -6.13% | +5.92% |
| 2018 | 31/07/2018 | 217.00 | near 52w high | +0.26% | -0.83% | -0.18% | -2.02% | +2.11% |
| 2017 | 31/07/2017 | 152.06 | neutral | -6.31% | -6.76% | -5.92% | -8.76% | +1.41% |
| 2016 | 01/08/2016 | 152.31 | near 52w high | +7.33% | +10.92% | +9.07% | -1.13% | +10.92% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -5.0% · from 52w low: +38.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.93% · -1.02% · +3.15% · +12.50% |
|---|
| Distance from SMA20 / 50 / 200 | +0.01% · +6.36% · +12.08% |
|---|
| Distance from 52w high / low | -5.02% · +38.03% |
|---|
| ATR14 · volume vs 20-avg | 11.03 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | +5.06% |
|---|
| vs SPY (20d) | +4.87% |
|---|
| vs SMH (20d) | +1.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 348.96 · 328.13 · 311.38 |
|---|
| 52w high / low | 367.43 · 252.84 |
|---|