📡 CPB — Campbell's Company (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
22.88 +3.39%
Next window · Gann 120 · active
13/06/2026
Last window · Gann 30 · 28/05/2026
since +10.00%
Daily chart · hover for price & date
Reference points
Last major low · 15/04/2026
19.76
Days: 39 trading / 56 calendar · return since: +15.79%
Last major high · 13/02/2026
29.99
Days: 80 trading / 117 calendar · return since: -23.71%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 15/04/2026 @ 19.76 | Gann 30 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 13/02/2026 @ 29.99 | Gann 120 | Calendar | 13/06/2026 | +3 (±3) | Active now |
| Low 15/04/2026 @ 19.76 | Gann 60 | Calendar | 14/06/2026 | +4 (±2) | Upcoming |
| Low 15/04/2026 @ 19.76 | Gann 45 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 13/02/2026 @ 29.99 | Gann 90 | Trading | 24/06/2026 | +10 (±3) | Upcoming |
| High 13/02/2026 @ 29.99 | Gann 144 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 15/04/2026 @ 19.76 | Gann 60 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 15/04/2026 @ 19.76 | Gann 90 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| High 13/02/2026 @ 29.99 | Gann 120 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.51% · Win 22% · DD -4.45%20 days: Avg +0.18% · Win 44% · DD -6.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 33.79 | near 52w low | +1.45% | -1.15% | -8.38% | -8.38% | +2.04% |
| 2024 | 28/05/2024 | 44.22 | neutral | -0.09% | -2.53% | +3.19% | -3.98% | +3.19% |
| 2023 | 26/05/2023 | 51.51 | neutral | +0.10% | -10.74% | -10.31% | -11.49% | +0.10% |
| 2022 | 27/05/2022 | 48.21 | neutral | -4.77% | -4.87% | -0.66% | -6.28% | +0.48% |
| 2021 | 28/05/2021 | 48.67 | neutral | +1.62% | -5.86% | -5.77% | -7.13% | +2.08% |
| 2020 | 28/05/2020 | 49.52 | neutral | -1.51% | -3.13% | +0.16% | -4.95% | +5.03% |
| 2019 | 28/05/2019 | 36.78 | volume x2.0 | +3.62% | +15.63% | +11.58% | -2.66% | +17.13% |
| 2018 | 29/05/2018 | 34.25 | near 52w low · far below SMA50 | -2.69% | +2.57% | +20.61% | -3.09% | +23.30% |
| 2017 | 26/05/2017 | 58.96 | neutral | -2.51% | -3.51% | -8.77% | -9.12% | +0.00% |
Active now 13/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.35% · Win 60% · DD -2.58%20 days: Avg +2.44% · Win 50% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 32.79 | near 52w low | -2.38% | -6.53% | -6.11% | -6.53% | +0.00% |
| 2024 | 13/06/2024 | 43.49 | neutral | +2.35% | +3.91% | +5.71% | +0.00% | +5.71% |
| 2023 | 13/06/2023 | 46.25 | near 52w low · far below SMA50 | -1.23% | -2.01% | -0.77% | -2.01% | +0.69% |
| 2022 | 13/06/2022 | 45.86 | neutral | +2.49% | +4.43% | +8.68% | -1.48% | +8.68% |
| 2021 | 14/06/2021 | 45.82 | near 52w low | -0.59% | +0.09% | -1.62% | -1.62% | +0.57% |
| 2020 | 12/06/2020 | 47.07 | neutral | +4.40% | +2.83% | +5.86% | +0.00% | +6.82% |
| 2019 | 13/06/2019 | 42.64 | near 52w high | -3.78% | -6.78% | -3.22% | -6.78% | +0.00% |
| 2018 | 13/06/2018 | 35.50 | neutral | +4.79% | +12.37% | +17.51% | +0.00% | +19.44% |
| 2017 | 13/06/2017 | 56.97 | neutral | -4.04% | -7.18% | -9.17% | -10.55% | +0.04% |
| 2016 | 13/06/2016 | 62.12 | near 52w high | +0.47% | +2.33% | +7.50% | -0.50% | +8.74% |
Upcoming 14/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.36% · Win 60% · DD -2.39%20 days: Avg +2.07% · Win 50% · DD -2.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 32.79 | near 52w low | -2.38% | -6.53% | -6.11% | -6.53% | +0.00% |
| 2024 | 14/06/2024 | 43.99 | neutral | +2.91% | +2.91% | +5.66% | +0.00% | +5.66% |
| 2023 | 14/06/2023 | 45.91 | near 52w low · far below SMA50 | -0.28% | -0.94% | -0.34% | -1.29% | +1.44% |
| 2022 | 14/06/2022 | 45.44 | neutral | +3.37% | +6.51% | +8.78% | -0.57% | +9.69% |
| 2021 | 14/06/2021 | 45.82 | near 52w low | -0.59% | +0.09% | -1.62% | -1.62% | +0.57% |
| 2020 | 15/06/2020 | 48.38 | neutral | +2.96% | +1.80% | +4.72% | +0.00% | +4.72% |
| 2019 | 14/06/2019 | 42.26 | near 52w high | -3.72% | -5.18% | -1.87% | -5.94% | +0.00% |
| 2018 | 14/06/2018 | 36.51 | neutral | +2.60% | +11.61% | +13.37% | +0.00% | +16.13% |
| 2017 | 14/06/2017 | 56.99 | neutral | -5.07% | -7.19% | -9.27% | -10.58% | +0.00% |
| 2016 | 14/06/2016 | 62.42 | near 52w high | +0.69% | +0.53% | +7.38% | -0.98% | +8.22% |
Upcoming 18/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.85% · Win 70% · DD -1.73%20 days: Avg +3.09% · Win 70% · DD -2.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 31.85 | near 52w low | -2.79% | -0.67% | -1.53% | -3.77% | +1.00% |
| 2024 | 18/06/2024 | 44.96 | near 52w high | +1.49% | +0.93% | +7.43% | -1.71% | +7.43% |
| 2023 | 16/06/2023 | 46.42 | near 52w low · far below SMA50 | -1.27% | +0.19% | -2.59% | -2.59% | +0.32% |
| 2022 | 17/06/2022 | 45.39 | volume x2.8 | +6.06% | +6.30% | +7.50% | +0.00% | +9.81% |
| 2021 | 18/06/2021 | 45.27 | near 52w low | +1.08% | +0.86% | +2.24% | -1.19% | +2.24% |
| 2020 | 18/06/2020 | 49.05 | neutral | +1.12% | +0.55% | +1.84% | -1.33% | +3.29% |
| 2019 | 18/06/2019 | 40.86 | neutral | +0.44% | -0.54% | +2.06% | -2.72% | +2.06% |
| 2018 | 18/06/2018 | 36.67 | neutral | +15.16% | +9.87% | +13.18% | +0.00% | +15.63% |
| 2017 | 19/06/2017 | 54.82 | near 52w low | -1.88% | -4.80% | -6.34% | -7.04% | +0.00% |
| 2016 | 17/06/2016 | 62.44 | near 52w high | -0.06% | +5.80% | +7.11% | -0.06% | +8.18% |
Upcoming 24/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.60% · Win 70% · DD -2.21%20 days: Avg +1.10% · Win 70% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 32.17 | near 52w low | -1.49% | -3.26% | +4.82% | -4.72% | +4.82% |
| 2024 | 24/06/2024 | 45.27 | near 52w high | +0.00% | +1.06% | +1.51% | -2.39% | +6.70% |
| 2023 | 23/06/2023 | 45.59 | near 52w low · far below SMA50 | +0.26% | +1.69% | +2.61% | -0.81% | +2.92% |
| 2022 | 24/06/2022 | 48.44 | neutral | +0.10% | +1.40% | +1.13% | -1.14% | +2.89% |
| 2021 | 24/06/2021 | 45.20 | near 52w low | +1.15% | +0.97% | -0.59% | -1.26% | +2.40% |
| 2020 | 24/06/2020 | 48.86 | neutral | +0.92% | +1.13% | +2.29% | -0.94% | +3.70% |
| 2019 | 24/06/2019 | 40.53 | neutral | -1.01% | +2.29% | +3.19% | -1.92% | +3.71% |
| 2018 | 25/06/2018 | 42.23 | far above SMA50 · volume x3.9 | -4.59% | -1.75% | -4.33% | -5.54% | +0.40% |
| 2017 | 23/06/2017 | 53.58 | near 52w low | -2.67% | -4.89% | -2.26% | -4.89% | +0.39% |
| 2016 | 24/06/2016 | 62.40 | near 52w high | +5.87% | +7.40% | +2.62% | +0.00% | +8.25% |
Upcoming 07/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.64% · Win 30% · DD -1.88%20 days: Avg +0.65% · Win 70% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 30.81 | near 52w low | -0.32% | -0.06% | +4.80% | -1.30% | +8.11% |
| 2024 | 08/07/2024 | 45.02 | near 52w high | +1.29% | +2.67% | +8.46% | +0.00% | +9.06% |
| 2023 | 07/07/2023 | 45.54 | near 52w low | -0.33% | +1.73% | -0.86% | -1.49% | +2.22% |
| 2022 | 07/07/2022 | 48.57 | neutral | +0.99% | -1.98% | +0.76% | -1.98% | +2.31% |
| 2021 | 07/07/2021 | 46.08 | near 52w low | -2.92% | -2.44% | -7.12% | -7.12% | +0.45% |
| 2020 | 07/07/2020 | 49.73 | neutral | +1.88% | -0.06% | +2.17% | -0.64% | +2.17% |
| 2019 | 08/07/2019 | 41.50 | neutral | -0.07% | -0.02% | +0.15% | -1.82% | +2.89% |
| 2018 | 06/07/2018 | 41.91 | far above SMA50 | -1.24% | -2.56% | +2.88% | -3.59% | +2.88% |
| 2017 | 07/07/2017 | 51.58 | near 52w low | +0.98% | +1.51% | +3.81% | -1.20% | +3.81% |
| 2016 | 07/07/2016 | 66.83 | near 52w high | -0.45% | -5.22% | -8.54% | -8.92% | +0.40% |
Upcoming 09/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.36% · Win 60% · DD -1.65%20 days: Avg +0.76% · Win 70% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 30.74 | near 52w low | +0.72% | +8.36% | +6.34% | -1.07% | +8.36% |
| 2024 | 09/07/2024 | 45.38 | near 52w high | +1.59% | +0.44% | +7.47% | -0.11% | +8.20% |
| 2023 | 10/07/2023 | 45.99 | near 52w low | -2.28% | +0.91% | -3.59% | -3.59% | +1.22% |
| 2022 | 08/07/2022 | 48.58 | neutral | +0.31% | -1.50% | +1.73% | -2.00% | +2.28% |
| 2021 | 09/07/2021 | 45.64 | near 52w low | +0.58% | -1.54% | -6.56% | -6.71% | +1.42% |
| 2020 | 09/07/2020 | 49.41 | neutral | +0.99% | +1.16% | +1.67% | +0.00% | +2.83% |
| 2019 | 09/07/2019 | 41.46 | neutral | +0.44% | +0.88% | +0.37% | -1.73% | +2.99% |
| 2018 | 09/07/2018 | 41.55 | neutral | -1.52% | -2.37% | +3.57% | -2.76% | +3.77% |
| 2017 | 10/07/2017 | 50.96 | near 52w low | +2.33% | +2.77% | +5.20% | +0.00% | +5.20% |
| 2016 | 08/07/2016 | 67.10 | near 52w high | -0.72% | -5.54% | -8.61% | -9.28% | +0.00% |
Upcoming 14/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.43% · Win 60% · DD -2.11%20 days: Avg +0.40% · Win 60% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 30.71 | near 52w low | +0.26% | +4.98% | +4.56% | -0.98% | +8.47% |
| 2024 | 15/07/2024 | 45.60 | near 52w high | +1.36% | +3.07% | +6.23% | -0.04% | +7.74% |
| 2023 | 14/07/2023 | 45.39 | near 52w low | +2.07% | +1.89% | -2.95% | -4.58% | +2.56% |
| 2022 | 14/07/2022 | 49.05 | neutral | -2.94% | +0.14% | +2.12% | -2.94% | +2.12% |
| 2021 | 14/07/2021 | 44.37 | near 52w low | +0.50% | -0.61% | -3.47% | -4.82% | +3.47% |
| 2020 | 14/07/2020 | 50.31 | neutral | -1.91% | -0.16% | -1.07% | -2.19% | +0.28% |
| 2019 | 15/07/2019 | 41.12 | neutral | +0.05% | +0.54% | +2.41% | -1.75% | +2.97% |
| 2018 | 13/07/2018 | 41.05 | neutral | -1.34% | -0.27% | +0.73% | -2.39% | +4.17% |
| 2017 | 14/07/2017 | 51.73 | near 52w low | +0.52% | +2.17% | +3.63% | -1.43% | +3.63% |
| 2016 | 14/07/2016 | 66.53 | near 52w high | -4.79% | -7.43% | -8.18% | -8.51% | +0.15% |
Upcoming 05/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 70% · DD -1.36%20 days: Avg -1.19% · Win 50% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 32.63 | neutral | -1.62% | +0.18% | +3.37% | -3.59% | +3.37% |
| 2024 | 05/08/2024 | 48.83 | near 52w high · volume x1.6 | -0.80% | +2.29% | +5.16% | -0.80% | +5.16% |
| 2023 | 04/08/2023 | 45.15 | near 52w low | -2.44% | -5.14% | -9.44% | -9.44% | +0.00% |
| 2022 | 05/08/2022 | 49.42 | near 52w high | +1.05% | +3.82% | -0.59% | -0.59% | +4.31% |
| 2021 | 05/08/2021 | 42.23 | near 52w low | +0.85% | +2.30% | +1.37% | -4.26% | +3.95% |
| 2020 | 05/08/2020 | 49.74 | neutral | +2.45% | +5.31% | +5.45% | +0.00% | +7.52% |
| 2019 | 05/08/2019 | 41.21 | neutral | +2.18% | +4.80% | +10.24% | +0.00% | +10.24% |
| 2018 | 06/08/2018 | 42.68 | far above SMA50 · volume x1.7 | -2.74% | -1.17% | -7.01% | -8.27% | +0.00% |
| 2017 | 04/08/2017 | 53.18 | neutral | +0.81% | +0.96% | -14.63% | -14.63% | +1.90% |
| 2016 | 05/08/2016 | 61.32 | near 52w low | -0.59% | -0.47% | -5.85% | -7.19% | +0.05% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+9.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -33.6% · from 52w low: +17.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.00% · +11.61% · +12.21% · +8.86% |
|---|
| Distance from SMA20 / 50 / 200 | +9.74% · +9.56% · -14.73% |
|---|
| Distance from 52w high / low | -33.57% · +16.97% |
|---|
| ATR14 · volume vs 20-avg | 0.79 · 1.53x |
|---|
Relative strength
| vs QQQ (20d) | +14.13% |
|---|
| vs SPY (20d) | +13.94% |
|---|
| vs SMH (20d) | +10.49% |
|---|
Moving averages
| SMA20 / 50 / 200 | 20.85 · 20.88 · 26.83 |
|---|
| 52w high / low | 34.44 · 19.56 |
|---|