🕰️ Time Machine
CPB — Campbell's Company (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
21.66 -1.01%
Next window · Cycle 60 · in 11 days
21/09/2026
Last window · Cycle 30 · 03/09/2026
since -2.12%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/07/2026
21.28
Days: 34 trading / 49 calendar · return since: +1.79%
Last major high · 01/07/2026
23.76
Days: 49 trading / 71 calendar · return since: -8.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/07/2026 @ 21.28 | Cycle 30 | Trading | 📅 03/09/2026 | -4 (±2) | Passed |
| High 01/07/2026 @ 23.76 | Cycle 45 | Trading | 📅 03/09/2026 | -4 (±2) | Passed |
| Low 23/07/2026 @ 21.28 | Cycle 45 | Calendar | 📅 06/09/2026 | -4 (±2) | Passed |
| Low 23/07/2026 @ 21.28 | Cycle 60 | Calendar | 📅 21/09/2026 | +11 (±2) | Upcoming |
| Low 23/07/2026 @ 21.28 | Cycle 45 | Trading | 📅 25/09/2026 | +11 (±2) | Upcoming |
| High 01/07/2026 @ 23.76 | Cycle 60 | Trading | 📅 25/09/2026 | +11 (±2) | Upcoming |
| High 01/07/2026 @ 23.76 | Cycle 90 | Calendar | 📅 29/09/2026 | +19 (±3) | Upcoming |
| Low 23/07/2026 @ 21.28 | Cycle 60 | Trading | 📅 16/10/2026 | +26 (±2) | Upcoming |
| Low 23/07/2026 @ 21.28 | Cycle 90 | Calendar | 📅 21/10/2026 | +41 (±3) | Upcoming |
| High 01/07/2026 @ 23.76 | Cycle 90 | Trading | 📅 06/11/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 10/09/2026🎯 near Cycle 45 window · 06/09/2026
● NR7 Compression 10/09/2026🎯 near Cycle 45 window · 06/09/2026
● Failed Breakdown 08/09/2026🎯 near Cycle 45 window · 06/09/2026
● Failed Breakdown 03/09/2026🎯 near Cycle 30 window · 03/09/2026
● Volume Climax 03/09/2026🎯 near Cycle 30 window · 03/09/2026
● Gap Day 03/09/2026🎯 near Cycle 30 window · 03/09/2026
● Shooting Star 02/09/2026🎯 near Cycle 30 window · 03/09/2026
● Bullish Engulfing 19/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/09/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.27% · Win 56% · DD -2.37%20 days: Avg -2.24% · Win 33% · DD -4.81%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 33.73 | volume x2.3 | -0.71% | -2.37% | -5.16% | -8.48% | +0.89% |
| 2024 | 03/09/2024 | 51.35 | near 52w high | -0.49% | +0.33% | -5.82% | -5.82% | +1.05% |
| 2023 | 01/09/2023 | 40.89 | near 52w low · volume x1.5 | +4.48% | +4.48% | -3.40% | -3.40% | +6.36% |
| 2022 | 02/09/2022 | 49.13 | volume x1.7 | -1.26% | -2.20% | -2.87% | -4.32% | +0.37% |
| 2021 | 03/09/2021 | 43.05 | neutral | +1.81% | -1.05% | -2.18% | -3.53% | +2.21% |
| 2020 | 03/09/2020 | 48.53 | volume x3.5 | -6.24% | -6.37% | +0.58% | -6.90% | +0.58% |
| 2019 | 03/09/2019 | 45.43 | neutral | +1.01% | +2.77% | +3.06% | -1.85% | +3.79% |
| 2018 | 04/09/2018 | 39.69 | neutral | +0.83% | +0.93% | -7.53% | -8.44% | +4.03% |
| 2017 | 01/09/2017 | 45.40 | near 52w low · far below SMA50 · volume x2.4 | +5.13% | +5.88% | +3.22% | -0.59% | +7.33% |
Passed 06/09/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -0.40% · Win 33% · DD -2.42%20 days: Avg -2.03% · Win 22% · DD -5.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 34.03 | neutral | -2.35% | -1.76% | -4.95% | -9.29% | +0.00% |
| 2024 | 06/09/2024 | 51.89 | near 52w high | -1.54% | -1.31% | -8.04% | -8.15% | +0.00% |
| 2023 | 06/09/2023 | 41.10 | near 52w low | +3.94% | +3.84% | -1.96% | -3.89% | +5.82% |
| 2022 | 06/09/2022 | 48.81 | volume x1.6 | -3.13% | -2.13% | -1.54% | -3.69% | +1.02% |
| 2021 | 07/09/2021 | 42.88 | neutral | +1.12% | -1.54% | -0.75% | -3.15% | +2.61% |
| 2020 | 04/09/2020 | 47.58 | volume x2.0 | -3.70% | -3.17% | +2.94% | -5.04% | +2.94% |
| 2019 | 06/09/2019 | 44.98 | neutral | +2.89% | +3.96% | +5.25% | -0.87% | +5.25% |
| 2018 | 06/09/2018 | 40.05 | neutral | +2.70% | +0.67% | -7.14% | -9.26% | +3.10% |
| 2017 | 06/09/2017 | 47.53 | near 52w low | +0.34% | -2.15% | -2.04% | -5.05% | +2.52% |
Upcoming 21/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -2.07% · Win 40% · DD -4.41%20 days: Avg -1.18% · Win 40% · DD -4.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 33.24 | neutral | -7.13% | -4.70% | -5.53% | -9.24% | +1.53% |
| 2024 | 20/09/2024 | 51.21 | near 52w high · volume x2.1 | -3.61% | -6.82% | -4.55% | -7.25% | +0.00% |
| 2023 | 21/09/2023 | 42.90 | neutral | -3.82% | -7.84% | -6.40% | -10.45% | +0.00% |
| 2022 | 21/09/2022 | 48.53 | neutral | -1.34% | -1.18% | +5.86% | -3.17% | +5.86% |
| 2021 | 21/09/2021 | 42.22 | neutral | -0.38% | +0.81% | -2.47% | -2.47% | +1.55% |
| 2020 | 21/09/2020 | 46.07 | neutral | +4.15% | +6.32% | +6.32% | -1.93% | +8.47% |
| 2019 | 20/09/2019 | 46.76 | near 52w high · volume x2.2 | +0.24% | +1.24% | +2.48% | -1.30% | +3.34% |
| 2018 | 21/09/2018 | 40.05 | neutral | -8.54% | -7.04% | -4.41% | -9.26% | +0.00% |
| 2017 | 21/09/2017 | 45.66 | near 52w low · far below SMA50 | +3.04% | +2.04% | +0.13% | -1.16% | +3.04% |
| 2016 | 21/09/2016 | 55.70 | near 52w high | -1.38% | -3.52% | -3.27% | -3.68% | +0.00% |
Upcoming 25/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.44% · Win 40% · DD -3.20%20 days: Avg -0.58% · Win 40% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 32.21 | neutral | -0.68% | -6.06% | -2.41% | -6.34% | +0.42% |
| 2024 | 25/09/2024 | 49.49 | neutral | -3.29% | -3.27% | -4.37% | -4.37% | +0.00% |
| 2023 | 25/09/2023 | 41.98 | near 52w low | -5.91% | -3.25% | -5.00% | -8.49% | +0.00% |
| 2022 | 26/09/2022 | 47.98 | neutral | -0.54% | +0.23% | +6.28% | -2.06% | +7.08% |
| 2021 | 24/09/2021 | 42.43 | neutral | -2.12% | +0.35% | -3.24% | -3.40% | +1.04% |
| 2020 | 25/09/2020 | 47.56 | neutral | +2.63% | +2.65% | +2.82% | +0.00% | +5.07% |
| 2019 | 25/09/2019 | 46.56 | near 52w high | -0.86% | +1.34% | +3.44% | -0.86% | +3.78% |
| 2018 | 25/09/2018 | 39.06 | neutral | -6.04% | -3.94% | -1.75% | -6.96% | +0.00% |
| 2017 | 25/09/2017 | 46.58 | near 52w low | +0.60% | -2.30% | +0.49% | -2.30% | +1.01% |
| 2016 | 26/09/2016 | 54.58 | near 52w high | +0.02% | -0.14% | -2.02% | -2.02% | +1.17% |
Upcoming 29/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.84% · Win 50% · DD -2.13%20 days: Avg +0.95% · Win 50% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 30.87 | neutral | +2.61% | -2.27% | +2.94% | -2.27% | +4.78% |
| 2024 | 30/09/2024 | 48.92 | neutral | -2.91% | -0.91% | -1.88% | -3.26% | +0.35% |
| 2023 | 29/09/2023 | 41.08 | near 52w low | -3.04% | -2.43% | -0.64% | -6.48% | +0.57% |
| 2022 | 29/09/2022 | 47.01 | neutral | +0.35% | +8.51% | +11.04% | -0.04% | +11.04% |
| 2021 | 29/09/2021 | 42.85 | neutral | +0.05% | -2.28% | -6.04% | -6.04% | +0.05% |
| 2020 | 29/09/2020 | 48.02 | neutral | +1.17% | +4.06% | +1.19% | -0.01% | +4.06% |
| 2019 | 30/09/2019 | 46.92 | near 52w high | +0.17% | +0.56% | -0.02% | -1.62% | +2.99% |
| 2018 | 28/09/2018 | 36.63 | volume x2.1 | +1.64% | +2.23% | +1.21% | -0.79% | +5.81% |
| 2017 | 29/09/2017 | 46.82 | near 52w low | -0.73% | -0.61% | +3.59% | -2.80% | +3.59% |
| 2016 | 29/09/2016 | 54.38 | near 52w high | -0.88% | +1.54% | -1.90% | -1.90% | +1.54% |
Upcoming 16/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.76% · Win 30% · DD -2.66%20 days: Avg -0.18% · Win 80% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 30.71 | near 52w low | +1.11% | -1.37% | +1.69% | -3.00% | +2.74% |
| 2024 | 16/10/2024 | 48.35 | neutral | -2.87% | -3.45% | -8.44% | -8.50% | +0.74% |
| 2023 | 16/10/2023 | 40.10 | neutral | -1.47% | +0.75% | +0.80% | -1.47% | +2.94% |
| 2022 | 17/10/2022 | 50.01 | near 52w high | +1.18% | +5.80% | -2.74% | -2.74% | +5.80% |
| 2021 | 15/10/2021 | 41.16 | near 52w low | -1.12% | -2.94% | +0.95% | -3.04% | +1.00% |
| 2020 | 16/10/2020 | 48.94 | neutral | -0.80% | -4.64% | +0.51% | -5.76% | +0.51% |
| 2019 | 16/10/2019 | 47.17 | near 52w high | +1.34% | -1.91% | +0.42% | -2.33% | +1.67% |
| 2018 | 16/10/2018 | 38.40 | neutral | -0.99% | -0.42% | +2.21% | -5.42% | +2.21% |
| 2017 | 16/10/2017 | 46.65 | near 52w low | -0.43% | -0.62% | +1.33% | -2.74% | +3.17% |
| 2016 | 17/10/2016 | 53.68 | near 52w high | -1.02% | +1.23% | +1.49% | -1.99% | +3.60% |
Upcoming 21/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.50% · Win 40% · DD -1.86%20 days: Avg +1.26% · Win 80% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 31.07 | neutral | -0.42% | -4.12% | -0.13% | -4.12% | +1.54% |
| 2024 | 21/10/2024 | 47.26 | neutral | +0.78% | -1.86% | -7.91% | -8.70% | +0.78% |
| 2023 | 20/10/2023 | 39.72 | near 52w low | +1.81% | +3.20% | +2.92% | -0.53% | +3.93% |
| 2022 | 21/10/2022 | 50.25 | near 52w high | +4.94% | +1.15% | +2.61% | -3.20% | +5.29% |
| 2021 | 21/10/2021 | 40.63 | near 52w low | -1.08% | +0.81% | +0.89% | -1.77% | +2.71% |
| 2020 | 21/10/2020 | 47.75 | neutral | -1.42% | -0.13% | +2.70% | -3.41% | +4.50% |
| 2019 | 21/10/2019 | 47.89 | near 52w high | -2.78% | -3.24% | +0.31% | -3.80% | +0.31% |
| 2018 | 22/10/2018 | 37.95 | neutral | -0.95% | -0.58% | +1.32% | -3.21% | +3.43% |
| 2017 | 20/10/2017 | 45.97 | near 52w low | +4.70% | +1.11% | +8.16% | -1.17% | +8.16% |
| 2016 | 21/10/2016 | 53.31 | near 52w low | +1.69% | -1.31% | +1.73% | -1.31% | +4.31% |
Upcoming 06/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.25% · Win 80% · DD -1.94%20 days: Avg +1.41% · Win 60% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 30.06 | near 52w low | +3.89% | +2.46% | -1.53% | -2.33% | +5.32% |
| 2024 | 06/11/2024 | 46.24 | volume x1.9 | -4.26% | -5.26% | -7.81% | -7.81% | +0.78% |
| 2023 | 06/11/2023 | 40.70 | neutral | -0.69% | +0.07% | -0.81% | -2.31% | +1.11% |
| 2022 | 07/11/2022 | 51.12 | near 52w high | -4.85% | +2.09% | +3.66% | -4.85% | +5.83% |
| 2021 | 05/11/2021 | 40.73 | near 52w low | +2.01% | -0.37% | +1.40% | -2.01% | +2.46% |
| 2020 | 06/11/2020 | 47.99 | neutral | +2.50% | +2.06% | +0.67% | -3.90% | +4.71% |
| 2019 | 06/11/2019 | 46.60 | near 52w high | +1.65% | +3.61% | +2.21% | -1.14% | +4.01% |
| 2018 | 06/11/2018 | 38.37 | neutral | +2.29% | +5.68% | -0.39% | -0.44% | +5.68% |
| 2017 | 06/11/2017 | 45.43 | near 52w low | +4.05% | +9.91% | +9.69% | +0.00% | +10.76% |
| 2016 | 07/11/2016 | 53.85 | near 52w high | +1.17% | +2.21% | +7.02% | -1.00% | +7.06% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -36.6% · from 52w low: +10.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.92% · -6.76% · -4.16% · -1.27% |
|---|
| Distance from SMA20 / 50 / 200 | -6.04% · -4.42% · -9.62% |
|---|
| Distance from 52w high / low | -36.61% · +10.74% |
|---|
| ATR14 · volume vs 20-avg | 0.76 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | -2.18% |
|---|
| vs SPY (20d) | -2.27% |
|---|
| vs SMH (20d) | -0.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 23.05 · 22.66 · 23.97 |
|---|
| 52w high / low | 34.17 · 19.56 |
|---|
עבריתSign in with Google