📡 CPK — Chesapeake Utilities Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
123.04 +0.67%
Next window · Gann 45 · in 3 days
12/06/2026
Last window · Gann 60 · 08/06/2026
since +0.67%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
122.47
Days: 50 trading / 74 calendar · return since: +0.47%
Last major high · 09/04/2026
133.47
Days: 42 trading / 61 calendar · return since: -7.81%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 122.47 | Gann 45 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 09/04/2026 @ 133.47 | Gann 60 | Calendar | 08/06/2026 | -1 (±2) | Active now |
| High 09/04/2026 @ 133.47 | Gann 45 | Trading | 12/06/2026 | +3 (±2) | Upcoming |
| Low 27/03/2026 @ 122.47 | Gann 60 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 122.47 | Gann 90 | Calendar | 25/06/2026 | +16 (±3) | Upcoming |
| High 09/04/2026 @ 133.47 | Gann 60 | Trading | 03/07/2026 | +18 (±2) | Upcoming |
| High 09/04/2026 @ 133.47 | Gann 90 | Calendar | 08/07/2026 | +29 (±3) | Upcoming |
| Low 27/03/2026 @ 122.47 | Gann 90 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.70% · Win 22% · DD -4.36%20 days: Avg -1.59% · Win 44% · DD -5.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 121.87 | neutral | -2.04% | -1.78% | +0.18% | -2.60% | +2.64% |
| 2024 | 03/06/2024 | 111.35 | neutral | -4.05% | -5.39% | -2.53% | -6.45% | +0.31% |
| 2023 | 02/06/2023 | 130.04 | volume x1.8 | +0.38% | -2.16% | -8.23% | -8.53% | +1.31% |
| 2022 | 02/06/2022 | 135.79 | neutral | -4.98% | -11.03% | -2.33% | -11.99% | +0.00% |
| 2021 | 02/06/2021 | 116.18 | neutral | +2.01% | +4.72% | +3.99% | +0.00% | +6.37% |
| 2020 | 02/06/2020 | 89.80 | neutral | -0.18% | -5.29% | -5.96% | -9.88% | +0.92% |
| 2019 | 03/06/2019 | 92.69 | near 52w high | -0.06% | +1.45% | +0.77% | -0.94% | +3.46% |
| 2018 | 01/06/2018 | 79.25 | neutral | -3.85% | -4.06% | +1.39% | -6.62% | +1.58% |
| 2017 | 02/06/2017 | 76.50 | near 52w high | +0.07% | -0.75% | -1.60% | -2.46% | +0.20% |
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -0.98% · Win 44% · DD -4.02%20 days: Avg +0.02% · Win 56% · DD -4.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 119.38 | neutral | +0.27% | +4.57% | +3.96% | +0.00% | +4.78% |
| 2024 | 07/06/2024 | 108.09 | neutral | -1.84% | -0.48% | -0.32% | -3.63% | +0.41% |
| 2023 | 08/06/2023 | 130.99 | neutral | -2.93% | -7.73% | -9.28% | -9.50% | +0.00% |
| 2022 | 08/06/2022 | 130.48 | neutral | -7.03% | -7.01% | -3.54% | -8.40% | +1.65% |
| 2021 | 08/06/2021 | 118.11 | near 52w high | +2.24% | +1.16% | +1.66% | -0.26% | +4.63% |
| 2020 | 08/06/2020 | 90.63 | neutral | -7.12% | -2.54% | -7.12% | -10.70% | +0.00% |
| 2019 | 07/06/2019 | 93.76 | near 52w high | +0.30% | +1.21% | +1.91% | -2.07% | +2.28% |
| 2018 | 08/06/2018 | 76.20 | neutral | -0.22% | +4.59% | +12.44% | -2.89% | +13.10% |
| 2017 | 08/06/2017 | 76.65 | near 52w high | -2.12% | -2.58% | +0.43% | -2.65% | +0.43% |
Upcoming 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.05% · Win 60% · DD -2.69%20 days: Avg +3.30% · Win 80% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 121.12 | neutral | -0.11% | +0.34% | +2.76% | -1.43% | +3.28% |
| 2024 | 12/06/2024 | 107.16 | neutral | -2.70% | +0.72% | +4.79% | -2.80% | +4.79% |
| 2023 | 12/06/2023 | 129.24 | neutral | -2.52% | -5.26% | -6.11% | -8.27% | +0.00% |
| 2022 | 13/06/2022 | 124.30 | neutral | -2.27% | +2.25% | +1.65% | -3.85% | +6.70% |
| 2021 | 11/06/2021 | 120.55 | near 52w high | -2.28% | +2.52% | +0.67% | -2.28% | +2.52% |
| 2020 | 12/06/2020 | 82.44 | neutral | +2.33% | -2.35% | +2.40% | -2.35% | +7.12% |
| 2019 | 12/06/2019 | 94.70 | near 52w high | +0.45% | -2.60% | -0.59% | -2.60% | +1.50% |
| 2018 | 12/06/2018 | 74.60 | neutral | +4.88% | +7.17% | +16.53% | -0.80% | +16.67% |
| 2017 | 12/06/2017 | 75.60 | near 52w high | -0.23% | -0.56% | +1.03% | -1.30% | +1.83% |
| 2016 | 13/06/2016 | 59.56 | near 52w high | -1.29% | +8.26% | +9.82% | -3.06% | +11.40% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.78% · Win 70% · DD -1.88%20 days: Avg +3.29% · Win 70% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 124.37 | neutral | -3.34% | -1.99% | -1.28% | -3.34% | +0.00% |
| 2024 | 24/06/2024 | 106.93 | neutral | -0.85% | +0.16% | +11.68% | -1.61% | +11.68% |
| 2023 | 23/06/2023 | 120.31 | volume x1.8 | -1.09% | -1.68% | +1.45% | -1.92% | +2.24% |
| 2022 | 23/06/2022 | 120.81 | near 52w low · volume x1.5 | +7.23% | +3.73% | +5.96% | -0.23% | +9.31% |
| 2021 | 23/06/2021 | 118.07 | near 52w high · volume x2.4 | +1.91% | +0.39% | +0.76% | +0.00% | +4.25% |
| 2020 | 23/06/2020 | 88.31 | volume x3.3 | -4.88% | -5.72% | -2.84% | -8.84% | +0.00% |
| 2019 | 24/06/2019 | 94.53 | near 52w high · volume x1.6 | -1.62% | +1.25% | -3.40% | -4.39% | +1.25% |
| 2018 | 22/06/2018 | 79.30 | volume x2.4 | +0.82% | +7.50% | +5.74% | +0.00% | +9.21% |
| 2017 | 23/06/2017 | 74.80 | near 52w high · volume x1.5 | +0.20% | +1.80% | +1.60% | +0.00% | +3.41% |
| 2016 | 23/06/2016 | 58.09 | near 52w high | +13.93% | +12.31% | +13.27% | +0.00% | +14.77% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.74% · Win 60% · DD -1.68%20 days: Avg +2.77% · Win 70% · DD -1.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 120.29 | neutral | +1.31% | +2.71% | +0.86% | -0.06% | +2.88% |
| 2024 | 25/06/2024 | 105.21 | neutral | +2.54% | +2.27% | +12.30% | +0.00% | +13.51% |
| 2023 | 26/06/2023 | 121.66 | neutral | -2.36% | -2.32% | +0.53% | -3.01% | +1.11% |
| 2022 | 24/06/2022 | 120.53 | near 52w low · volume x3.8 | +9.57% | +4.11% | +7.64% | +0.00% | +9.57% |
| 2021 | 25/06/2021 | 123.09 | near 52w high · volume x8.4 | -1.21% | -1.80% | -0.71% | -3.70% | +0.00% |
| 2020 | 25/06/2020 | 86.42 | neutral | -0.98% | -2.11% | -2.29% | -6.85% | +0.00% |
| 2019 | 25/06/2019 | 94.67 | near 52w high | -0.15% | -0.51% | -3.12% | -4.53% | +1.10% |
| 2018 | 25/06/2018 | 79.45 | neutral | +3.08% | +9.00% | +5.41% | +0.00% | +9.00% |
| 2017 | 26/06/2017 | 74.85 | near 52w high | +0.80% | +1.60% | +2.81% | +0.00% | +3.34% |
| 2016 | 24/06/2016 | 62.86 | near 52w high | +5.09% | +4.45% | +4.33% | -0.14% | +6.06% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.00% · Win 50% · DD -1.99%20 days: Avg +1.17% · Win 40% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 123.03 | neutral | +0.15% | -0.75% | -2.87% | -2.87% | +0.59% |
| 2024 | 03/07/2024 | 107.01 | neutral | +1.69% | +8.77% | +10.56% | -0.57% | +11.63% |
| 2023 | 03/07/2023 | 118.79 | neutral | +0.04% | +0.65% | -1.62% | -1.62% | +3.55% |
| 2022 | 01/07/2022 | 132.06 | neutral | -4.98% | -4.43% | +3.51% | -5.46% | +3.84% |
| 2021 | 02/07/2021 | 121.60 | near 52w high | -0.59% | -1.96% | +3.38% | -2.52% | +3.38% |
| 2020 | 02/07/2020 | 85.57 | neutral | -1.13% | +0.07% | -1.26% | -3.70% | +0.75% |
| 2019 | 03/07/2019 | 94.81 | near 52w high | -1.13% | -2.71% | -0.78% | -4.67% | +0.95% |
| 2018 | 03/07/2018 | 83.05 | near 52w high | +4.15% | +0.24% | -0.24% | -0.42% | +4.27% |
| 2017 | 03/07/2017 | 75.45 | near 52w high | +0.80% | +0.60% | +4.17% | -0.33% | +4.17% |
| 2016 | 01/07/2016 | 66.06 | near 52w high | -0.61% | -0.50% | -3.16% | -3.56% | +0.92% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.61% · Win 80% · DD -1.11%20 days: Avg +1.31% · Win 50% · DD -2.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 121.89 | neutral | -0.39% | +0.73% | -1.67% | -1.96% | +1.53% |
| 2024 | 08/07/2024 | 106.79 | neutral | +6.51% | +10.43% | +7.77% | +0.00% | +11.86% |
| 2023 | 07/07/2023 | 118.00 | neutral | +2.92% | +4.25% | -4.48% | -4.48% | +4.25% |
| 2022 | 08/07/2022 | 125.32 | neutral | +1.97% | +2.15% | +5.90% | -0.38% | +9.42% |
| 2021 | 08/07/2021 | 118.53 | neutral | +2.51% | +0.37% | +9.60% | +0.00% | +9.60% |
| 2020 | 08/07/2020 | 83.26 | neutral | +1.36% | +3.05% | +0.64% | -1.03% | +3.54% |
| 2019 | 08/07/2019 | 95.14 | near 52w high | -2.59% | -5.00% | -4.56% | -5.00% | +0.60% |
| 2018 | 09/07/2018 | 85.25 | near 52w high · volume x2.4 | -0.35% | -1.64% | -1.82% | -3.11% | +1.58% |
| 2017 | 07/07/2017 | 76.65 | near 52w high | -1.37% | +0.91% | +2.67% | -1.37% | +3.07% |
| 2016 | 08/07/2016 | 65.24 | near 52w high | +2.19% | +0.86% | -0.95% | -3.05% | +2.19% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.84% · Win 80% · DD -0.87%20 days: Avg +0.58% · Win 60% · DD -1.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 120.63 | neutral | +2.47% | +2.10% | +2.09% | -0.65% | +5.44% |
| 2024 | 05/08/2024 | 115.09 | near 52w high | -1.34% | +0.28% | +2.58% | -1.34% | +2.89% |
| 2023 | 04/08/2023 | 112.71 | neutral | +0.98% | -1.62% | -2.01% | -2.32% | +1.10% |
| 2022 | 04/08/2022 | 133.74 | neutral | -1.11% | +3.00% | -4.99% | -5.56% | +3.30% |
| 2021 | 04/08/2021 | 127.33 | near 52w high | +1.99% | +2.17% | +3.88% | -0.84% | +3.88% |
| 2020 | 04/08/2020 | 84.60 | neutral | +0.38% | -0.30% | -5.08% | -5.08% | +2.52% |
| 2019 | 05/08/2019 | 90.80 | neutral | +1.65% | +4.66% | +4.59% | +0.00% | +4.86% |
| 2018 | 03/08/2018 | 82.60 | neutral | -1.69% | +3.33% | +4.12% | -1.94% | +4.12% |
| 2017 | 04/08/2017 | 78.70 | near 52w high | -0.19% | +0.32% | +1.14% | -0.19% | +1.72% |
| 2016 | 04/08/2016 | 63.25 | neutral | +4.46% | +4.44% | -0.47% | -0.47% | +5.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -12.5% · from 52w low: +4.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.61% · -3.19% · -2.01% · -5.33% |
|---|
| Distance from SMA20 / 50 / 200 | -1.30% · -2.63% · -4.56% |
|---|
| Distance from 52w high / low | -12.48% · +4.59% |
|---|
| ATR14 · volume vs 20-avg | 2.82 · 0.84x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -1.70% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 124.66 · 126.36 · 128.92 |
|---|
| 52w high / low | 140.59 · 117.64 |
|---|