📡 CPRI — Capri Holdings
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
19.49 -2.26%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 45 · 03/06/2026
since +5.69%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
16.72
Days: 50 trading / 72 calendar · return since: +16.57%
Last major high · 21/04/2026
21.71
Days: 35 trading / 50 calendar · return since: -10.23%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 16.72 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 21.71 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 21.71 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 21.71 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 16.72 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 21.71 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 16.72 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 21/04/2026 @ 21.71 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 21.71 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 30/03/2026 @ 16.72 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.90% · Win 33% · DD -4.24%20 days: Avg -0.12% · Win 67% · DD -6.74%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 17.72 | neutral | -0.73% | -5.02% | +2.31% | -6.66% | +2.77% |
| 2024 | 03/06/2024 | 34.41 | near 52w low · far below SMA50 | -2.62% | -7.00% | -2.85% | -10.06% | +0.00% |
| 2023 | 02/06/2023 | 36.10 | far below SMA50 · volume x1.6 | +2.49% | +2.30% | +1.94% | -1.52% | +7.76% |
| 2022 | 03/06/2022 | 49.70 | neutral | -2.92% | -9.46% | -15.57% | -17.48% | +4.89% |
| 2021 | 03/06/2021 | 53.69 | neutral | -0.80% | -0.19% | +5.44% | -2.64% | +6.52% |
| 2020 | 03/06/2020 | 17.89 | far above SMA50 | +8.89% | -6.26% | -14.25% | -19.68% | +30.18% |
| 2019 | 03/06/2019 | 34.02 | far below SMA50 · volume x2.1 | +1.44% | -0.47% | +2.41% | -2.65% | +4.06% |
| 2018 | 04/06/2018 | 60.56 | neutral | +9.56% | +13.28% | +9.79% | +0.00% | +13.28% |
| 2017 | 02/06/2017 | 33.05 | near 52w low · far below SMA50 | +8.02% | +4.69% | +9.68% | +0.00% | +9.68% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -4.76% · Win 33% · DD -6.64%20 days: Avg -2.61% · Win 44% · DD -7.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 16.95 | neutral | +5.25% | -0.77% | +9.14% | -2.42% | +9.14% |
| 2024 | 05/06/2024 | 33.97 | near 52w low · far below SMA50 | -3.97% | -8.89% | -1.71% | -8.89% | +0.00% |
| 2023 | 05/06/2023 | 35.69 | near 52w low · far below SMA50 | +2.33% | +1.93% | -0.03% | -0.39% | +8.99% |
| 2022 | 06/06/2022 | 51.07 | neutral | -10.55% | -12.14% | -18.58% | -19.70% | +2.08% |
| 2021 | 04/06/2021 | 53.85 | neutral | +3.81% | -2.93% | +4.40% | -2.93% | +6.20% |
| 2020 | 05/06/2020 | 20.86 | far above SMA50 | -17.50% | -24.50% | -24.69% | -31.11% | +11.65% |
| 2019 | 05/06/2019 | 35.06 | far below SMA50 | -5.53% | -2.34% | -0.86% | -5.53% | +0.00% |
| 2018 | 05/06/2018 | 63.53 | neutral | +7.24% | +5.49% | +3.70% | -0.16% | +7.98% |
| 2017 | 05/06/2017 | 34.49 | volume x1.7 | +2.64% | +1.30% | +5.10% | -0.81% | +5.10% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.12% · Win 40% · DD -3.44%20 days: Avg +3.16% · Win 70% · DD -5.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 16.82 | neutral | +4.52% | +9.99% | +15.40% | -0.24% | +17.36% |
| 2024 | 20/06/2024 | 30.95 | near 52w low · far below SMA50 | +4.88% | +7.88% | +8.82% | +0.00% | +15.70% |
| 2023 | 20/06/2023 | 36.38 | neutral | +0.25% | -1.92% | +2.25% | -4.37% | +2.25% |
| 2022 | 21/06/2022 | 44.87 | neutral | -1.38% | -7.33% | +7.38% | -8.60% | +7.38% |
| 2021 | 21/06/2021 | 53.34 | neutral | +2.31% | +2.74% | -6.92% | -12.62% | +7.22% |
| 2020 | 19/06/2020 | 15.75 | neutral | -8.76% | -0.25% | -2.03% | -8.76% | +8.38% |
| 2019 | 20/06/2019 | 34.95 | far below SMA50 | -2.72% | -0.57% | +3.95% | -3.66% | +6.04% |
| 2018 | 20/06/2018 | 67.99 | near 52w high | -1.75% | -2.97% | -0.06% | -3.10% | +0.01% |
| 2017 | 20/06/2017 | 34.54 | neutral | +3.50% | +5.41% | +0.55% | -3.73% | +5.41% |
| 2016 | 20/06/2016 | 50.04 | near 52w high | -7.69% | -1.76% | +2.30% | -7.69% | +3.92% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.06% · Win 70% · DD -3.05%20 days: Avg +3.84% · Win 80% · DD -4.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 16.91 | neutral | +7.69% | +15.49% | +17.56% | +0.00% | +17.56% |
| 2024 | 24/06/2024 | 31.51 | near 52w low · far below SMA50 | +7.65% | +7.87% | +6.73% | +0.00% | +13.65% |
| 2023 | 23/06/2023 | 35.81 | near 52w low | +0.22% | +0.36% | +1.76% | -2.85% | +3.88% |
| 2022 | 24/06/2022 | 46.02 | neutral | -10.41% | -9.37% | +5.22% | -10.89% | +5.22% |
| 2021 | 24/06/2021 | 55.52 | neutral | +1.96% | -1.22% | -9.94% | -16.05% | +3.01% |
| 2020 | 24/06/2020 | 15.32 | neutral | +0.13% | -2.81% | +2.42% | -6.20% | +11.42% |
| 2019 | 24/06/2019 | 34.13 | far below SMA50 | +2.08% | +0.50% | +6.48% | -1.35% | +8.58% |
| 2018 | 25/06/2018 | 66.71 | near 52w high | -0.33% | +0.90% | +0.85% | -1.24% | +1.93% |
| 2017 | 23/06/2017 | 35.34 | neutral | +2.57% | +1.56% | -1.22% | -5.91% | +3.03% |
| 2016 | 24/06/2016 | 47.61 | near 52w low | +5.19% | +7.33% | +8.55% | -2.98% | +9.22% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.85% · Win 60% · DD -2.82%20 days: Avg +2.62% · Win 70% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 17.58 | volume x5.6 | +5.23% | +9.10% | +12.29% | +0.00% | +13.08% |
| 2024 | 28/06/2024 | 33.08 | volume x1.5 | +2.84% | +5.96% | +1.87% | -0.39% | +8.25% |
| 2023 | 28/06/2023 | 35.55 | near 52w low | -1.43% | +1.77% | +0.90% | -2.14% | +4.64% |
| 2022 | 28/06/2022 | 44.25 | neutral | -6.03% | -3.66% | +9.24% | -7.32% | +9.42% |
| 2021 | 28/06/2021 | 54.57 | neutral | +0.42% | -2.68% | -8.12% | -14.59% | +4.80% |
| 2020 | 29/06/2020 | 15.66 | neutral | -0.83% | +0.13% | -5.24% | -6.00% | +9.00% |
| 2019 | 28/06/2019 | 34.68 | far below SMA50 | -0.52% | +6.52% | +4.67% | -1.24% | +6.86% |
| 2018 | 28/06/2018 | 66.96 | near 52w high | +0.01% | -0.61% | -0.37% | -1.61% | +2.06% |
| 2017 | 28/06/2017 | 35.98 | neutral | -1.36% | -7.00% | +0.61% | -7.59% | +1.20% |
| 2016 | 28/06/2016 | 47.44 | near 52w low | +2.32% | +9.02% | +10.31% | +0.00% | +10.31% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.63% · Win 50% · DD -3.42%20 days: Avg +9.66% · Win 70% · DD -8.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 18.69 | neutral | +4.49% | +2.46% | +4.98% | -9.10% | +11.50% |
| 2024 | 15/07/2024 | 35.05 | neutral | -3.00% | -3.85% | -15.52% | -15.52% | +1.00% |
| 2023 | 14/07/2023 | 35.26 | near 52w low | +1.62% | +5.13% | +50.71% | -1.84% | +52.86% |
| 2022 | 15/07/2022 | 42.71 | neutral | +11.75% | +13.98% | +20.81% | +0.00% | +20.81% |
| 2021 | 15/07/2021 | 50.20 | volume x1.5 | -0.88% | -0.30% | +20.28% | -7.15% | +20.28% |
| 2020 | 15/07/2020 | 16.97 | neutral | -3.48% | -5.48% | +2.42% | -17.44% | +2.42% |
| 2019 | 15/07/2019 | 36.94 | neutral | -3.49% | -1.73% | -19.19% | -19.19% | +0.32% |
| 2018 | 16/07/2018 | 67.17 | near 52w high | +0.68% | -1.49% | +6.31% | -4.36% | +8.19% |
| 2017 | 14/07/2017 | 34.03 | neutral | +3.38% | +7.41% | +31.33% | +0.00% | +34.53% |
| 2016 | 15/07/2016 | 51.64 | near 52w high | -0.39% | +0.15% | -5.52% | -5.67% | +2.44% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.09% · Win 30% · DD -4.98%20 days: Avg +8.37% · Win 70% · DD -7.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 19.41 | neutral | +1.70% | -5.67% | +5.62% | -12.47% | +13.50% |
| 2024 | 19/07/2024 | 33.68 | neutral | +0.21% | -1.43% | -3.59% | -12.08% | +0.95% |
| 2023 | 20/07/2023 | 36.15 | neutral | -0.77% | -2.21% | +42.82% | -4.26% | +49.10% |
| 2022 | 20/07/2022 | 48.18 | volume x1.8 | +0.33% | +2.53% | +11.66% | -4.30% | +11.66% |
| 2021 | 20/07/2021 | 49.65 | neutral | +0.99% | +19.64% | +11.28% | -0.46% | +21.61% |
| 2020 | 20/07/2020 | 15.43 | neutral | -4.60% | -9.20% | +11.92% | -9.20% | +12.64% |
| 2019 | 19/07/2019 | 36.33 | neutral | -0.69% | -8.64% | -22.27% | -25.71% | +1.05% |
| 2018 | 20/07/2018 | 67.63 | near 52w high | -1.36% | -5.01% | +7.91% | -5.01% | +8.37% |
| 2017 | 20/07/2017 | 35.02 | neutral | +3.37% | +4.08% | +23.79% | -0.31% | +30.73% |
| 2016 | 20/07/2016 | 51.59 | near 52w high | +1.43% | -4.98% | -5.41% | -5.58% | +2.54% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +7.46% · Win 70% · DD -4.45%20 days: Avg +8.03% · Win 60% · DD -5.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 18.20 | volume x1.8 | +7.80% | +10.33% | +16.04% | +0.00% | +21.04% |
| 2024 | 05/08/2024 | 32.29 | near 52w low | -8.30% | +1.92% | +11.58% | -8.30% | +11.58% |
| 2023 | 04/08/2023 | 35.51 | near 52w low · volume x1.5 | +49.65% | +46.49% | +48.58% | -2.53% | +51.79% |
| 2022 | 05/08/2022 | 49.60 | neutral | +4.03% | +4.64% | -3.65% | -4.88% | +8.57% |
| 2021 | 05/08/2021 | 58.60 | near 52w high | +3.04% | -9.57% | -2.90% | -9.57% | +3.33% |
| 2020 | 05/08/2020 | 15.64 | volume x1.7 | +11.13% | +1.28% | +4.54% | -4.16% | +11.13% |
| 2019 | 05/08/2019 | 31.71 | near 52w low · volume x2.0 | -5.87% | -9.87% | -19.36% | -19.36% | +3.09% |
| 2018 | 06/08/2018 | 64.62 | volume x1.6 | +10.51% | +15.99% | +11.51% | +0.00% | +16.70% |
| 2017 | 04/08/2017 | 36.80 | neutral | +21.44% | +14.02% | +16.33% | +0.00% | +24.40% |
| 2016 | 05/08/2016 | 50.41 | neutral | -3.21% | -0.65% | -2.38% | -3.37% | +0.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -31.1% · from 52w low: +20.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.69% · +6.68% · +12.40% · +6.15% |
|---|
| Distance from SMA20 / 50 / 200 | +5.94% · +2.56% · -8.20% |
|---|
| Distance from 52w high / low | -31.06% · +20.16% |
|---|
| ATR14 · volume vs 20-avg | 0.94 · 0.54x |
|---|
Relative strength
| vs QQQ (20d) | +14.31% |
|---|
| vs SPY (20d) | +14.13% |
|---|
| vs SMH (20d) | +10.68% |
|---|
Moving averages
| SMA20 / 50 / 200 | 18.40 · 19.00 · 21.23 |
|---|
| 52w high / low | 28.27 · 16.22 |
|---|