🕰️ Time Machine
CPRT — Copart
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
29.79 +9.52%
Next window · Cycle 90 · in window · in 3 days
30/07/2026
Last window · Cycle 60 · 21/07/2026
since +9.64%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
32.20
Days: 87 trading / 130 calendar · return since: -7.48%
Last major high · 22/05/2026
35.66
Days: 42 trading / 66 calendar · return since: -16.46%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 19/03/2026 @ 32.20 | Cycle 120 | Calendar | 📅 17/07/2026 | -10 (±3) | Passed |
| High 22/05/2026 @ 35.66 | Cycle 60 | Calendar | 📅 21/07/2026 | -6 (±2) | Passed |
| Low 19/03/2026 @ 32.20 | Cycle 90 | Trading | 📅 30/07/2026 | +3 (±3) | In window |
| High 22/05/2026 @ 35.66 | Cycle 45 | Trading | 📅 30/07/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 32.20 | Cycle 144 | Calendar | 📅 10/08/2026 | +14 (±3) | Upcoming |
| High 22/05/2026 @ 35.66 | Cycle 60 | Trading | 📅 20/08/2026 | +18 (±2) | Upcoming |
| High 22/05/2026 @ 35.66 | Cycle 90 | Calendar | 📅 20/08/2026 | +24 (±3) | Upcoming |
| Low 19/03/2026 @ 32.20 | Cycle 120 | Trading | 📅 11/09/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 90 window · 30/07/2026
● Hammer Reversal 23/07/2026🎯 near Cycle 60 window · 21/07/2026
● Failed Breakdown 20/07/2026🎯 near Cycle 60 window · 21/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 60 window · 21/07/2026
● Bearish Engulfing 15/07/2026🎯 near Cycle 120 window · 17/07/2026
● Doji After Run 14/07/2026🎯 near Cycle 120 window · 17/07/2026
● NR7 Compression 13/07/2026🎯 near Cycle 120 window · 17/07/2026
● Failed Breakdown 09/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +1.47% · Win 56% · DD -1.90%20 days: Avg +2.30% · Win 67% · DD -2.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 45.89 | near 52w low · far below SMA50 | +0.83% | -1.22% | +2.11% | -1.22% | +3.84% |
| 2024 | 17/07/2024 | 52.99 | neutral | -3.45% | -1.25% | -3.77% | -7.17% | +0.00% |
| 2023 | 17/07/2023 | 46.87 | near 52w high | -4.36% | -5.71% | -5.47% | -7.18% | +0.00% |
| 2022 | 18/07/2022 | 29.08 | volume x1.5 | +3.91% | +10.80% | +13.00% | +0.00% | +13.00% |
| 2021 | 16/07/2021 | 35.03 | near 52w high | +4.64% | +4.90% | +0.97% | -0.30% | +5.84% |
| 2020 | 17/07/2020 | 21.81 | neutral | +2.61% | +6.89% | +14.64% | +0.00% | +14.64% |
| 2019 | 17/07/2019 | 19.26 | near 52w high | +3.02% | +0.64% | -3.54% | -4.72% | +3.10% |
| 2018 | 17/07/2018 | 14.79 | near 52w high | -3.03% | -2.99% | +0.59% | -4.99% | +1.81% |
| 2017 | 17/07/2017 | 7.78 | near 52w high | +2.22% | +1.19% | +2.22% | -1.35% | +2.67% |
Passed 21/07/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +0.21% · Win 33% · DD -2.72%20 days: Avg +1.54% · Win 56% · DD -3.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 46.03 | near 52w low · far below SMA50 | +0.11% | -0.63% | +2.89% | -1.52% | +3.52% |
| 2024 | 22/07/2024 | 52.53 | neutral | -2.82% | -3.05% | -1.79% | -6.36% | +0.00% |
| 2023 | 21/07/2023 | 45.57 | near 52w high · volume x2.3 | -2.78% | -3.06% | -4.72% | -5.65% | +0.00% |
| 2022 | 21/07/2022 | 30.93 | far above SMA50 | +1.66% | +5.35% | +5.39% | -3.29% | +6.39% |
| 2021 | 21/07/2021 | 36.10 | near 52w high · far above SMA50 | +0.83% | +2.72% | -4.59% | -4.59% | +2.72% |
| 2020 | 21/07/2020 | 21.98 | neutral | +1.94% | +10.13% | +14.86% | +0.00% | +15.05% |
| 2019 | 22/07/2019 | 19.56 | near 52w high | +0.08% | -6.19% | -2.63% | -6.19% | +1.52% |
| 2018 | 20/07/2018 | 14.74 | near 52w high | -3.46% | -2.63% | +3.39% | -4.70% | +3.39% |
| 2017 | 21/07/2017 | 7.89 | near 52w high | +1.27% | -0.79% | +1.05% | -2.69% | +2.16% |
In window 30/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.22% · Win 70% · DD -2.27%20 days: Avg +2.23% · Win 50% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 46.28 | near 52w low | +1.79% | +2.96% | +5.03% | -2.05% | +5.79% |
| 2024 | 30/07/2024 | 51.72 | neutral | -3.98% | -1.45% | +1.68% | -4.89% | +2.01% |
| 2023 | 31/07/2023 | 44.19 | neutral | +1.23% | +0.25% | -0.67% | -2.72% | +2.00% |
| 2022 | 29/07/2022 | 32.03 | far above SMA50 | +0.87% | +1.46% | -4.47% | -4.47% | +2.76% |
| 2021 | 30/07/2021 | 36.75 | near 52w high · far above SMA50 | -0.69% | -3.74% | -1.74% | -6.40% | +0.90% |
| 2020 | 30/07/2020 | 23.18 | neutral | +6.57% | +7.85% | +11.16% | +0.00% | +11.16% |
| 2019 | 30/07/2019 | 19.45 | near 52w high | -4.14% | -1.97% | -4.10% | -5.68% | +0.00% |
| 2018 | 30/07/2018 | 14.05 | neutral | +4.09% | +5.50% | +13.49% | +0.00% | +13.49% |
| 2017 | 31/07/2017 | 7.87 | near 52w high | -1.30% | +1.02% | -0.32% | -2.51% | +2.35% |
| 2016 | 29/07/2016 | 6.30 | near 52w high | +1.11% | +0.36% | +2.26% | -0.87% | +4.98% |
Upcoming 10/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.05% · Win 60% · DD -1.51%20 days: Avg +1.85% · Win 70% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 46.69 | near 52w low | +1.44% | +3.64% | +2.96% | +0.00% | +7.03% |
| 2024 | 09/08/2024 | 50.99 | neutral | +0.63% | +3.47% | -3.08% | -3.08% | +4.96% |
| 2023 | 10/08/2023 | 43.51 | neutral | -1.17% | -1.07% | +2.72% | -1.17% | +4.52% |
| 2022 | 10/08/2022 | 32.19 | far above SMA50 | +1.07% | -3.20% | -9.17% | -9.59% | +2.24% |
| 2021 | 10/08/2021 | 35.83 | near 52w high | -3.00% | -1.35% | +0.93% | -4.00% | +1.60% |
| 2020 | 10/08/2020 | 24.72 | far above SMA50 | +2.33% | +1.99% | +2.74% | +0.00% | +6.01% |
| 2019 | 09/08/2019 | 18.91 | neutral | -0.16% | -2.57% | +8.82% | -2.57% | +8.82% |
| 2018 | 10/08/2018 | 15.06 | near 52w high | +1.25% | +4.15% | +9.43% | -1.54% | +9.43% |
| 2017 | 10/08/2017 | 7.79 | near 52w high | +2.69% | +1.96% | +3.79% | -0.32% | +4.88% |
| 2016 | 10/08/2016 | 6.37 | near 52w high | +0.51% | +3.48% | -0.63% | -0.63% | +3.97% |
Upcoming 20/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.43% · Win 70% · DD -1.71%20 days: Avg -0.09% · Win 60% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/08/2025 | 47.61 | volume x1.6 | +2.10% | +4.96% | -4.52% | -4.52% | +4.96% |
| 2024 | 20/08/2024 | 51.98 | neutral | +1.17% | +2.06% | -1.89% | -5.00% | +2.96% |
| 2023 | 21/08/2023 | 43.49 | neutral | +0.94% | +3.93% | +2.48% | -1.03% | +4.55% |
| 2022 | 19/08/2022 | 32.06 | neutral | -4.58% | -9.23% | -13.37% | -14.15% | +0.00% |
| 2021 | 20/08/2021 | 34.99 | volume x1.6 | +3.19% | +4.04% | +0.84% | -0.27% | +8.78% |
| 2020 | 20/08/2020 | 25.10 | near 52w high · far above SMA50 | +2.68% | +2.54% | +3.26% | +0.00% | +4.84% |
| 2019 | 20/08/2019 | 18.95 | near 52w high | -1.53% | -0.17% | +8.95% | -2.78% | +10.09% |
| 2018 | 20/08/2018 | 15.42 | near 52w high | +3.44% | +5.24% | +4.05% | +0.00% | +7.75% |
| 2017 | 21/08/2017 | 7.97 | near 52w high | -1.60% | +1.85% | +2.01% | -1.60% | +3.01% |
| 2016 | 19/08/2016 | 6.52 | near 52w high | -1.13% | -0.94% | -2.74% | -4.68% | +1.50% |
Upcoming 11/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.13% · Win 60% · DD -4.88%20 days: Avg +0.24% · Win 50% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 48.90 | neutral | -7.03% | -8.20% | -9.94% | -9.94% | +0.00% |
| 2024 | 11/09/2024 | 49.38 | neutral | +3.28% | +5.41% | +13.08% | +0.00% | +13.08% |
| 2023 | 11/09/2023 | 45.00 | neutral | -1.27% | -3.62% | +0.47% | -5.29% | +0.47% |
| 2022 | 12/09/2022 | 29.25 | neutral | -5.05% | -8.88% | -5.24% | -10.19% | +0.00% |
| 2021 | 10/09/2021 | 35.81 | near 52w high | +0.50% | +3.20% | -1.98% | -4.65% | +6.31% |
| 2020 | 11/09/2020 | 25.50 | neutral | +1.62% | +2.21% | +12.94% | +0.00% | +12.94% |
| 2019 | 11/09/2019 | 20.19 | near 52w high | +2.25% | +0.36% | -0.33% | -4.11% | +3.33% |
| 2018 | 11/09/2018 | 16.61 | near 52w high · far above SMA50 · volume x1.5 | -3.43% | -22.47% | -22.56% | -23.07% | +0.00% |
| 2017 | 11/09/2017 | 8.15 | near 52w high | +0.80% | +4.39% | +8.56% | -0.71% | +8.56% |
| 2016 | 12/09/2016 | 6.31 | near 52w low | +0.57% | +6.34% | +7.43% | -1.43% | +7.43% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-1.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -40.6% · from 52w low: +11.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.90% · +8.25% · -0.87% · -10.65% |
|---|
| Distance from SMA20 / 50 / 200 | +5.35% · -1.64% · -17.79% |
|---|
| Distance from 52w high / low | -40.55% · +11.12% |
|---|
| ATR14 · volume vs 20-avg | 0.93 · 1.83x |
|---|
Relative strength
| vs QQQ (20d) | +3.92% |
|---|
| vs SPY (20d) | -1.52% |
|---|
| vs SMH (20d) | +13.00% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.28 · 30.29 · 36.24 |
|---|
| 52w high / low | 50.11 · 26.81 |
|---|
עבריתSign in with Google