📡 CPRT — Copart
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
31.36 +0.16%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 03/06/2026
since +3.33%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
32.20
Days: 57 trading / 83 calendar · return since: -2.61%
Last major high · 21/04/2026
34.52
Days: 35 trading / 50 calendar · return since: -9.15%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 34.52 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 34.52 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 32.20 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 32.20 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 21/04/2026 @ 34.52 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 34.52 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 34.52 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 19/03/2026 @ 32.20 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 21/04/2026 @ 34.52 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 19/03/2026 @ 32.20 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.64% · Win 44% · DD -3.17%20 days: Avg +1.05% · Win 67% · DD -4.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 51.01 | far below SMA50 | -1.43% | -5.90% | -3.78% | -6.45% | +0.00% |
| 2024 | 03/06/2024 | 52.65 | neutral | +1.79% | +3.23% | +3.87% | +0.00% | +4.98% |
| 2023 | 02/06/2023 | 44.01 | near 52w high · far above SMA50 | -2.60% | -0.85% | +2.52% | -2.60% | +3.61% |
| 2022 | 03/06/2022 | 28.82 | neutral | -6.04% | -8.94% | -2.59% | -10.83% | +1.08% |
| 2021 | 03/06/2021 | 30.91 | neutral | +0.25% | +3.60% | +8.74% | -0.88% | +8.74% |
| 2020 | 03/06/2020 | 22.49 | far above SMA50 | -0.63% | -2.91% | -5.98% | -11.50% | +2.06% |
| 2019 | 03/06/2019 | 17.83 | near 52w high | +4.96% | +2.69% | +5.15% | +0.00% | +5.15% |
| 2018 | 04/06/2018 | 14.03 | near 52w high | +2.60% | +4.83% | +1.30% | -1.68% | +7.29% |
| 2017 | 02/06/2017 | 7.93 | near 52w high | -1.17% | -1.51% | +0.22% | -2.33% | +0.22% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.39% · Win 56% · DD -3.49%20 days: Avg +0.35% · Win 67% · DD -4.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 50.14 | near 52w low · far below SMA50 | -0.30% | -4.33% | -2.61% | -4.83% | +0.72% |
| 2024 | 05/06/2024 | 54.00 | neutral | -0.22% | +0.02% | +0.41% | -1.74% | +2.35% |
| 2023 | 05/06/2023 | 44.26 | near 52w high · far above SMA50 | -1.78% | -0.85% | +2.23% | -3.14% | +3.04% |
| 2022 | 06/06/2022 | 28.73 | neutral | -8.75% | -7.80% | -1.86% | -10.57% | +1.37% |
| 2021 | 04/06/2021 | 31.26 | near 52w high | -0.15% | +2.49% | +8.17% | -2.00% | +8.17% |
| 2020 | 05/06/2020 | 22.95 | far above SMA50 | -7.38% | -8.07% | -7.51% | -13.29% | +0.00% |
| 2019 | 05/06/2019 | 18.27 | near 52w high · far above SMA50 | +2.35% | +1.37% | +2.60% | +0.00% | +2.60% |
| 2018 | 05/06/2018 | 14.32 | near 52w high | +0.56% | +3.74% | +0.09% | -3.70% | +5.08% |
| 2017 | 05/06/2017 | 7.82 | near 52w high | +0.48% | +0.93% | +1.66% | -0.99% | +1.66% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.73% · Win 60% · DD -2.51%20 days: Avg +2.72% · Win 70% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 48.39 | near 52w low · far below SMA50 · volume x1.5 | +0.54% | +2.58% | -4.98% | -5.15% | +2.58% |
| 2024 | 14/06/2024 | 53.21 | neutral | +3.18% | +0.26% | +1.48% | +0.00% | +4.38% |
| 2023 | 15/06/2023 | 43.56 | near 52w high | +2.39% | +4.71% | +7.61% | +0.00% | +7.61% |
| 2022 | 15/06/2022 | 26.61 | near 52w low | +3.49% | +2.08% | +8.96% | -3.45% | +8.96% |
| 2021 | 15/06/2021 | 31.39 | near 52w high | +4.75% | +6.16% | +11.12% | +0.00% | +11.12% |
| 2020 | 15/06/2020 | 21.62 | neutral | -2.12% | -5.26% | -3.40% | -7.94% | +2.08% |
| 2019 | 14/06/2019 | 18.45 | near 52w high | +0.18% | +1.26% | +5.00% | -0.80% | +5.00% |
| 2018 | 15/06/2018 | 14.56 | near 52w high | +2.90% | -2.85% | +0.36% | -5.24% | +3.40% |
| 2017 | 15/06/2017 | 7.86 | near 52w high | -0.57% | -0.13% | -1.14% | -3.24% | +1.14% |
| 2016 | 15/06/2016 | 6.11 | near 52w high | -0.02% | -1.54% | +2.19% | -4.87% | +2.40% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.74% · Win 80% · DD -2.27%20 days: Avg +3.24% · Win 60% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 48.00 | near 52w low · far below SMA50 | +0.29% | +2.25% | -4.40% | -4.40% | +3.42% |
| 2024 | 17/06/2024 | 54.35 | neutral | +1.69% | +0.63% | -2.50% | -2.50% | +2.19% |
| 2023 | 16/06/2023 | 43.64 | near 52w high · volume x1.8 | +2.09% | +3.40% | +7.14% | +0.00% | +7.40% |
| 2022 | 17/06/2022 | 26.24 | near 52w low · volume x1.7 | +6.96% | +6.98% | +15.68% | +0.00% | +15.68% |
| 2021 | 17/06/2021 | 32.02 | near 52w high | +2.59% | +4.96% | +9.42% | +0.00% | +9.42% |
| 2020 | 17/06/2020 | 21.84 | neutral | -6.91% | -3.16% | -0.94% | -8.85% | +0.00% |
| 2019 | 17/06/2019 | 18.31 | near 52w high | +0.75% | +2.39% | +5.80% | +0.00% | +5.85% |
| 2018 | 18/06/2018 | 14.70 | near 52w high | -0.88% | -3.37% | +0.58% | -6.21% | +2.35% |
| 2017 | 16/06/2017 | 7.81 | near 52w high | +0.96% | +1.76% | -0.38% | -2.59% | +1.82% |
| 2016 | 17/06/2016 | 6.07 | near 52w high | -1.96% | +1.54% | +2.00% | -4.38% | +2.92% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.27% · Win 80% · DD -2.39%20 days: Avg +2.78% · Win 70% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 47.97 | near 52w low · far below SMA50 · volume x1.5 | +0.44% | +1.79% | -4.04% | -4.34% | +3.48% |
| 2024 | 20/06/2024 | 54.01 | neutral | +1.39% | +0.39% | -4.26% | -4.37% | +2.83% |
| 2023 | 20/06/2023 | 43.88 | near 52w high | +1.38% | +3.10% | +5.05% | +0.00% | +6.80% |
| 2022 | 21/06/2022 | 26.49 | near 52w low | +2.73% | +6.45% | +15.35% | +0.00% | +15.35% |
| 2021 | 21/06/2021 | 32.93 | near 52w high · volume x1.6 | +1.43% | +3.70% | +8.91% | -0.25% | +8.91% |
| 2020 | 19/06/2020 | 21.10 | neutral | -5.67% | +0.60% | +3.53% | -5.67% | +3.53% |
| 2019 | 20/06/2019 | 18.69 | near 52w high | -1.86% | -0.20% | +3.69% | -1.86% | +4.09% |
| 2018 | 20/06/2018 | 15.05 | near 52w high · far above SMA50 | -8.36% | -5.05% | -1.78% | -8.36% | +0.00% |
| 2017 | 20/06/2017 | 7.80 | near 52w high | +0.32% | +1.44% | +0.74% | -2.41% | +2.02% |
| 2016 | 20/06/2016 | 6.14 | near 52w high | -5.45% | +0.53% | +0.65% | -5.45% | +1.77% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.16% · Win 60% · DD -2.38%20 days: Avg +3.51% · Win 70% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 48.65 | near 52w low · far below SMA50 | +2.03% | -2.08% | -3.74% | -5.67% | +2.03% |
| 2024 | 24/06/2024 | 54.90 | neutral | -2.82% | -0.84% | -4.70% | -5.92% | +1.17% |
| 2023 | 23/06/2023 | 44.60 | near 52w high · volume x1.6 | +2.26% | +1.23% | +0.52% | -1.21% | +5.10% |
| 2022 | 24/06/2022 | 28.22 | neutral | -2.40% | -0.11% | +7.06% | -3.74% | +9.60% |
| 2021 | 24/06/2021 | 32.85 | near 52w high | +2.31% | +5.40% | +11.61% | +0.00% | +11.61% |
| 2020 | 24/06/2020 | 20.33 | neutral | +4.03% | +2.55% | +10.98% | -2.08% | +10.98% |
| 2019 | 24/06/2019 | 18.44 | near 52w high | +1.63% | +2.02% | +7.40% | -0.56% | +7.40% |
| 2018 | 25/06/2018 | 14.57 | near 52w high | -2.50% | +0.70% | -1.60% | -5.37% | +1.75% |
| 2017 | 23/06/2017 | 7.89 | near 52w high · volume x1.8 | +0.79% | -2.25% | +0.86% | -3.52% | +0.86% |
| 2016 | 24/06/2016 | 5.95 | near 52w high | +3.57% | +4.97% | +6.70% | -2.48% | +6.70% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 70% · DD -1.88%20 days: Avg +1.74% · Win 60% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 45.90 | near 52w low · far below SMA50 · volume x2.4 | +1.07% | +1.20% | +2.83% | -1.24% | +2.83% |
| 2024 | 15/07/2024 | 54.72 | neutral | -4.00% | -6.71% | -8.15% | -10.11% | +0.00% |
| 2023 | 14/07/2023 | 46.82 | near 52w high | -2.67% | -5.37% | -6.18% | -7.08% | +0.11% |
| 2022 | 15/07/2022 | 29.00 | volume x1.7 | +5.16% | +10.44% | +12.05% | +0.00% | +12.37% |
| 2021 | 15/07/2021 | 34.87 | near 52w high | +4.32% | +5.17% | +1.34% | +0.00% | +6.34% |
| 2020 | 15/07/2020 | 21.65 | neutral | +3.44% | +7.09% | +15.48% | -0.06% | +15.48% |
| 2019 | 15/07/2019 | 19.38 | near 52w high | +0.95% | +1.03% | -2.85% | -5.29% | +2.49% |
| 2018 | 16/07/2018 | 14.61 | near 52w high | -0.29% | -3.80% | +1.49% | -3.80% | +3.08% |
| 2017 | 14/07/2017 | 7.77 | near 52w high | +1.48% | +2.77% | -0.06% | -1.25% | +2.77% |
| 2016 | 15/07/2016 | 6.24 | near 52w high | +0.94% | +1.08% | +1.44% | -0.88% | +2.83% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.68% · Win 60% · DD -1.73%20 days: Avg +2.33% · Win 70% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 45.89 | near 52w low · far below SMA50 | +0.83% | -1.22% | +2.11% | -1.22% | +3.84% |
| 2024 | 17/07/2024 | 52.99 | neutral | -3.45% | -1.25% | -3.77% | -7.17% | +0.00% |
| 2023 | 17/07/2023 | 46.87 | near 52w high | -4.36% | -5.71% | -5.47% | -7.18% | +0.00% |
| 2022 | 18/07/2022 | 29.08 | volume x1.5 | +3.91% | +10.80% | +13.00% | +0.00% | +13.00% |
| 2021 | 16/07/2021 | 35.03 | near 52w high | +4.64% | +4.90% | +0.97% | -0.30% | +5.84% |
| 2020 | 17/07/2020 | 21.81 | neutral | +2.61% | +6.89% | +14.64% | +0.00% | +14.64% |
| 2019 | 17/07/2019 | 19.26 | near 52w high | +3.02% | +0.64% | -3.54% | -4.72% | +3.10% |
| 2018 | 17/07/2018 | 14.79 | near 52w high | -3.03% | -2.99% | +0.59% | -4.99% | +1.81% |
| 2017 | 17/07/2017 | 7.78 | near 52w high | +2.22% | +1.19% | +2.22% | -1.35% | +2.67% |
| 2016 | 18/07/2016 | 6.20 | near 52w high | +2.56% | +3.53% | +2.58% | -0.20% | +3.53% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.84% · Win 50% · DD -1.73%20 days: Avg +2.08% · Win 60% · DD -2.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 46.03 | near 52w low · far below SMA50 | +0.11% | -0.63% | +2.89% | -1.52% | +3.52% |
| 2024 | 19/07/2024 | 51.71 | neutral | -1.28% | +0.04% | -0.77% | -4.87% | +1.59% |
| 2023 | 20/07/2023 | 45.60 | near 52w high | -3.08% | -2.08% | -5.72% | -5.72% | +0.00% |
| 2022 | 20/07/2022 | 30.56 | neutral | +0.49% | +6.55% | +6.46% | -2.11% | +7.69% |
| 2021 | 20/07/2021 | 35.86 | near 52w high · far above SMA50 | +1.82% | +3.30% | -3.08% | -3.08% | +3.40% |
| 2020 | 20/07/2020 | 21.85 | neutral | +4.42% | +6.75% | +15.76% | +0.00% | +15.76% |
| 2019 | 19/07/2019 | 19.38 | near 52w high | +2.48% | -1.77% | -2.59% | -5.30% | +2.48% |
| 2018 | 20/07/2018 | 14.74 | near 52w high | -3.46% | -2.63% | +3.39% | -4.70% | +3.39% |
| 2017 | 20/07/2017 | 7.88 | near 52w high | +1.17% | -1.59% | +1.59% | -2.57% | +2.28% |
| 2016 | 20/07/2016 | 6.22 | near 52w high | +3.09% | +0.48% | +2.87% | -0.02% | +3.11% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.90% · Win 40% · DD -2.56%20 days: Avg +1.99% · Win 60% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 46.08 | near 52w low | -0.74% | +1.32% | +5.01% | -1.63% | +6.25% |
| 2024 | 26/07/2024 | 51.05 | neutral | +1.33% | -0.12% | +3.35% | -3.64% | +3.35% |
| 2023 | 27/07/2023 | 44.20 | neutral | +1.03% | -1.57% | -2.62% | -2.73% | +1.99% |
| 2022 | 27/07/2022 | 30.71 | neutral | +6.03% | +4.82% | +1.47% | +0.00% | +7.16% |
| 2021 | 27/07/2021 | 36.51 | near 52w high · far above SMA50 | +1.46% | -1.87% | -3.19% | -5.80% | +1.55% |
| 2020 | 27/07/2020 | 22.81 | neutral | +2.24% | +8.34% | +10.50% | -1.76% | +10.86% |
| 2019 | 26/07/2019 | 19.86 | near 52w high | -4.14% | -4.80% | -7.24% | -7.59% | +0.00% |
| 2018 | 27/07/2018 | 14.23 | neutral | +0.86% | +5.78% | +10.17% | -1.28% | +10.64% |
| 2017 | 27/07/2017 | 7.97 | near 52w high | -2.73% | -2.23% | -0.31% | -3.70% | +1.10% |
| 2016 | 27/07/2016 | 6.41 | near 52w high | -2.53% | -0.72% | +2.73% | -2.53% | +3.22% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.4% · from 52w low: +4.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.33% · -4.54% · -6.22% · -7.44% |
|---|
| Distance from SMA20 / 50 / 200 | -3.00% · -4.76% · -19.46% |
|---|
| Distance from 52w high / low | -38.40% · +4.64% |
|---|
| ATR14 · volume vs 20-avg | 1.17 · 1.02x |
|---|
Relative strength
| vs QQQ (20d) | -4.30% |
|---|
| vs SPY (20d) | -4.49% |
|---|
| vs SMH (20d) | -7.94% |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.33 · 32.93 · 38.94 |
|---|
| 52w high / low | 50.91 · 29.97 |
|---|