📡 CR — Crane
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
195.65 -2.62%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since +5.14%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
159.58
Days: 50 trading / 72 calendar · return since: +22.60%
Last major high · 17/04/2026
197.15
Days: 37 trading / 54 calendar · return since: -0.76%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 197.15 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 197.15 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 30/03/2026 @ 159.58 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 17/04/2026 @ 197.15 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 197.15 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 30/03/2026 @ 159.58 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 159.58 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 17/04/2026 @ 197.15 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 197.15 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 30/03/2026 @ 159.58 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 3 years — Very limited sample
10 days: Avg +2.96% · Win 67% · DD -2.10%20 days: Avg +9.49% · Win 67% · DD -2.10%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 170.82 | neutral | +8.88% | +6.77% | +11.02% | +0.00% | +11.16% |
| 2024 | 31/05/2024 | 149.08 | near 52w high | -4.76% | -6.29% | -4.06% | -6.29% | +0.00% |
| 2023 | 01/06/2023 | 73.34 | neutral | +8.90% | +8.40% | +21.52% | +0.00% | +21.52% |
Passed 03/06/2026 · Low Gann 45/Trading · 3 years — Very limited sample
10 days: Avg +1.54% · Win 67% · DD -2.25%20 days: Avg +7.62% · Win 67% · DD -2.25%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 174.49 | neutral | +6.98% | +2.56% | +10.28% | +0.00% | +10.28% |
| 2024 | 03/06/2024 | 145.90 | near 52w high | -2.35% | -3.02% | -1.89% | -4.25% | +0.98% |
| 2023 | 02/06/2023 | 77.01 | neutral | +4.78% | +5.09% | +14.47% | -2.49% | +15.73% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 3 years — Very limited sample
10 days: Avg +4.69% · Win 100% · DD -1.04%20 days: Avg +8.27% · Win 100% · DD -1.25%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 182.38 | near 52w high · far above SMA50 | +1.08% | +3.98% | +2.77% | -2.18% | +5.91% |
| 2024 | 17/06/2024 | 141.50 | neutral | +2.02% | +1.16% | +7.58% | -0.64% | +9.93% |
| 2023 | 16/06/2023 | 80.93 | near 52w high | +1.52% | +8.92% | +14.47% | -0.94% | +14.96% |
Upcoming 22/06/2026 · High Gann 45/Trading · 3 years — Very limited sample
10 days: Avg +3.56% · Win 67% · DD -0.51%20 days: Avg +7.33% · Win 100% · DD -0.94%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 183.74 | near 52w high · far above SMA50 | +3.35% | +4.23% | +1.79% | +0.00% | +5.13% |
| 2024 | 21/06/2024 | 144.67 | near 52w high · volume x2.1 | +0.21% | -1.54% | +6.40% | -2.81% | +7.52% |
| 2023 | 22/06/2023 | 80.73 | near 52w high | +7.69% | +7.98% | +13.80% | +0.00% | +15.25% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 3 years — Very limited sample
10 days: Avg +2.74% · Win 67% · DD -1.61%20 days: Avg +6.39% · Win 100% · DD -1.61%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 184.35 | near 52w high | +2.87% | +3.66% | +2.25% | +0.00% | +4.78% |
| 2024 | 24/06/2024 | 146.63 | near 52w high | -2.46% | -4.11% | +6.91% | -4.11% | +6.91% |
| 2023 | 23/06/2023 | 82.75 | near 52w high · volume x2.2 | +7.70% | +8.66% | +10.01% | -0.71% | +12.44% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 3 years — Very limited sample
10 days: Avg +4.19% · Win 67% · DD -1.63%20 days: Avg +7.06% · Win 100% · DD -1.63%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 188.39 | near 52w high · far above SMA50 | +1.47% | -0.29% | +0.84% | -1.86% | +2.53% |
| 2024 | 28/06/2024 | 144.98 | near 52w high | -1.75% | +5.26% | +9.75% | -3.02% | +9.75% |
| 2023 | 28/06/2023 | 84.58 | near 52w high · far above SMA50 | +2.78% | +7.61% | +10.59% | +0.00% | +10.59% |
Upcoming 13/07/2026 · High Gann 60/Trading · 3 years — Very limited sample
10 days: Avg +3.98% · Win 100% · DD -0.37%20 days: Avg +0.40% · Win 33% · DD -2.41%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 187.85 | near 52w high | -0.53% | +1.13% | +3.47% | -1.12% | +5.59% |
| 2024 | 12/07/2024 | 147.04 | near 52w high | +2.62% | +8.05% | -0.83% | -4.56% | +9.10% |
| 2023 | 13/07/2023 | 91.02 | near 52w high · far above SMA50 | +1.87% | +2.77% | -1.45% | -1.55% | +3.55% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 3 years — Very limited sample
10 days: Avg +0.86% · Win 67% · DD -1.82%20 days: Avg -0.41% · Win 33% · DD -4.75%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 187.43 | near 52w high | +0.57% | +4.54% | +5.88% | -0.30% | +5.88% |
| 2024 | 16/07/2024 | 155.55 | near 52w high | +0.78% | -2.66% | -2.92% | -9.78% | +3.13% |
| 2023 | 17/07/2023 | 93.04 | near 52w high · far above SMA50 | -2.16% | +0.70% | -4.18% | -4.18% | +1.30% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 3 years — Very limited sample
10 days: Avg -0.46% · Win 33% · DD -3.14%20 days: Avg +0.85% · Win 67% · DD -4.23%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 195.71 | near 52w high | +0.82% | -1.90% | -6.61% | -6.61% | +1.40% |
| 2024 | 05/08/2024 | 140.34 | neutral | +3.35% | +6.60% | +7.67% | +0.00% | +13.00% |
| 2023 | 04/08/2023 | 89.74 | neutral | +0.60% | -6.08% | +1.50% | -6.08% | +1.91% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.7% · from 52w low: +22.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.14% · +9.50% · +8.50% · +12.68% |
|---|
| Distance from SMA20 / 50 / 200 | +7.39% · +7.74% · +4.94% |
|---|
| Distance from 52w high / low | -8.71% · +22.60% |
|---|
| ATR14 · volume vs 20-avg | 5.91 · 1.24x |
|---|
Relative strength
| vs QQQ (20d) | +10.41% |
|---|
| vs SPY (20d) | +10.23% |
|---|
| vs SMH (20d) | +6.78% |
|---|
Moving averages
| SMA20 / 50 / 200 | 182.19 · 181.59 · 186.44 |
|---|
| 52w high / low | 214.31 · 159.58 |
|---|