📡 CRC — California Resources Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
58.45 -2.58%
Next window · Gann 120 · in 6 days
17/06/2026
Last window · Short 21 · 04/06/2026
since -4.18%
Daily chart · hover for price & date
Reference points
Last major low · 23/12/2025
43.24
Days: 114 trading / 168 calendar · return since: +35.16%
Last major high · 05/05/2026
70.44
Days: 24 trading / 35 calendar · return since: -17.02%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/05/2026 @ 70.44 | Short 21 | Trading | 04/06/2026 | -3 (±1) | Passed |
| High 05/05/2026 @ 70.44 | Gann 30 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| Low 23/12/2025 @ 43.24 | Gann 120 | Trading | 17/06/2026 | +6 (±3) | Upcoming |
| High 05/05/2026 @ 70.44 | Gann 30 | Trading | 17/06/2026 | +6 (±2) | Upcoming |
| High 05/05/2026 @ 70.44 | Gann 45 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| Low 23/12/2025 @ 43.24 | Gann 180 | Calendar | 21/06/2026 | +12 (±3) | Upcoming |
| High 05/05/2026 @ 70.44 | Gann 60 | Calendar | 04/07/2026 | +25 (±2) | Upcoming |
| High 05/05/2026 @ 70.44 | Gann 45 | Trading | 08/07/2026 | +21 (±2) | Upcoming |
| Low 23/12/2025 @ 43.24 | Gann 144 | Trading | 21/07/2026 | +30 (±3) | Upcoming |
| High 05/05/2026 @ 70.44 | Gann 60 | Trading | 29/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Short 21/Trading · 5 years — Very limited sample
10 days: Avg +3.45% · Win 80% · DD -3.11%20 days: Avg +4.23% · Win 60% · DD -5.05%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 44.29 | far above SMA50 | +4.34% | +3.97% | +6.55% | -0.68% | +6.73% |
| 2024 | 04/06/2024 | 43.91 | far below SMA50 | +5.67% | +14.58% | +20.52% | +0.00% | +21.20% |
| 2023 | 05/06/2023 | 40.43 | volume x2.1 | +2.05% | +7.42% | +12.02% | +0.00% | +13.06% |
| 2022 | 03/06/2022 | 45.65 | neutral | +3.04% | -14.85% | -15.93% | -20.00% | +6.66% |
| 2021 | 04/06/2021 | 30.71 | near 52w high · far above SMA50 · volume x1.7 | +8.37% | +6.12% | -2.02% | -4.59% | +8.37% |
Upcoming 17/06/2026 · Low Gann 120/Trading · 5 years — Very limited sample
10 days: Avg +0.60% · Win 40% · DD -4.80%20 days: Avg +0.50% · Win 80% · DD -6.63%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 47.09 | far above SMA50 | -4.40% | -0.62% | +2.00% | -4.40% | +2.44% |
| 2024 | 17/06/2024 | 49.76 | neutral | +3.48% | +5.71% | +4.40% | -2.25% | +6.95% |
| 2023 | 16/06/2023 | 44.32 | far above SMA50 · volume x9.4 | -2.46% | +2.10% | +6.75% | -4.13% | +6.75% |
| 2022 | 17/06/2022 | 38.87 | far below SMA50 · volume x3.1 | +4.63% | -1.26% | +5.71% | -6.05% | +8.72% |
| 2021 | 17/06/2021 | 31.57 | far above SMA50 · volume x1.8 | +4.34% | -2.91% | -16.34% | -16.34% | +5.26% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 5 years — Very limited sample
10 days: Avg +0.60% · Win 60% · DD -4.77%20 days: Avg +1.86% · Win 80% · DD -7.24%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 46.05 | far above SMA50 | -0.80% | +2.48% | +11.31% | -2.24% | +11.31% |
| 2024 | 18/06/2024 | 50.31 | neutral | +2.80% | +5.19% | +3.90% | -3.32% | +5.78% |
| 2023 | 20/06/2023 | 43.43 | neutral | +1.80% | +4.28% | +10.80% | -2.16% | +10.80% |
| 2022 | 17/06/2022 | 38.87 | far below SMA50 · volume x3.1 | +4.63% | -1.26% | +5.71% | -6.05% | +8.72% |
| 2021 | 18/06/2021 | 32.59 | near 52w high · far above SMA50 · volume x2.1 | +1.96% | -7.67% | -22.43% | -22.43% | +1.96% |
Upcoming 21/06/2026 · Low Gann 180/Calendar · 5 years — Very limited sample
10 days: Avg -1.76% · Win 40% · DD -5.23%20 days: Avg +1.25% · Win 80% · DD -7.18%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 46.61 | far above SMA50 · volume x2.8 | -2.02% | -0.39% | +3.75% | -3.41% | +9.98% |
| 2024 | 21/06/2024 | 48.64 | volume x4.5 | +9.42% | +6.66% | +5.82% | +0.00% | +9.42% |
| 2023 | 21/06/2023 | 43.64 | neutral | +3.44% | +1.56% | +12.63% | -2.64% | +12.63% |
| 2022 | 21/06/2022 | 39.28 | neutral | +4.12% | -3.51% | +6.57% | -7.03% | +7.59% |
| 2021 | 21/06/2021 | 32.75 | near 52w high · far above SMA50 · volume x2.0 | -8.40% | -13.10% | -22.53% | -22.81% | +1.47% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg +0.60% · Win 60% · DD -5.13%20 days: Avg +2.48% · Win 40% · DD -5.69%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 47.19 | far above SMA50 | +1.40% | +8.62% | -0.78% | -1.61% | +8.62% |
| 2024 | 03/07/2024 | 52.92 | neutral | -0.02% | -1.23% | -7.54% | -7.54% | +0.09% |
| 2023 | 03/07/2023 | 45.25 | far above SMA50 | +3.12% | +4.55% | +13.15% | -2.06% | +17.90% |
| 2022 | 05/07/2022 | 38.38 | neutral | +1.56% | +7.06% | +14.88% | -1.25% | +16.88% |
| 2021 | 02/07/2021 | 30.09 | neutral | -1.63% | -15.99% | -7.31% | -15.99% | +0.00% |
Upcoming 08/07/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +0.69% · Win 60% · DD -3.55%20 days: Avg +2.67% · Win 60% · DD -6.02%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 47.39 | far above SMA50 | -0.70% | +3.36% | +0.87% | -1.65% | +8.17% |
| 2024 | 08/07/2024 | 51.88 | neutral | +0.60% | -0.79% | -15.19% | -15.19% | +2.10% |
| 2023 | 07/07/2023 | 45.02 | neutral | +0.80% | +9.40% | +18.99% | +0.00% | +18.99% |
| 2022 | 08/07/2022 | 39.46 | neutral | +3.93% | +0.91% | +13.30% | -1.22% | +13.68% |
| 2021 | 08/07/2021 | 28.75 | neutral | -3.62% | -9.43% | -4.63% | -12.07% | +2.96% |
Upcoming 21/07/2026 · Low Gann 144/Trading · 5 years — Very limited sample
10 days: Avg -1.15% · Win 40% · DD -4.69%20 days: Avg +7.56% · Win 60% · DD -4.96%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 48.36 | neutral | +5.31% | -2.42% | -0.21% | -3.18% | +5.31% |
| 2024 | 22/07/2024 | 51.47 | neutral | -0.99% | -14.51% | -1.94% | -15.89% | +0.00% |
| 2023 | 21/07/2023 | 49.25 | near 52w high · far above SMA50 | +6.76% | +8.77% | +11.74% | +0.00% | +14.03% |
| 2022 | 21/07/2022 | 41.04 | neutral | +8.28% | +2.46% | +20.91% | -2.97% | +20.91% |
| 2021 | 21/07/2021 | 26.78 | neutral | +4.89% | -0.07% | +7.32% | -2.76% | +12.96% |
Upcoming 29/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +1.06% · Win 60% · DD -7.27%20 days: Avg +5.82% · Win 80% · DD -7.27%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 50.22 | neutral | -4.82% | -3.42% | -1.12% | -6.77% | +0.00% |
| 2024 | 29/07/2024 | 50.96 | neutral | -13.66% | -6.22% | +3.02% | -15.05% | +3.02% |
| 2023 | 28/07/2023 | 52.58 | near 52w high · far above SMA50 | +1.88% | +6.60% | +5.48% | -2.62% | +6.81% |
| 2022 | 29/07/2022 | 44.86 | neutral | -0.33% | +2.56% | +11.75% | -6.26% | +13.04% |
| 2021 | 29/07/2021 | 28.36 | neutral | -3.31% | +5.78% | +9.98% | -5.64% | +9.98% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-8.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.8% · from 52w low: +35.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.28% · -3.92% · -1.41% · -4.28% |
|---|
| Distance from SMA20 / 50 / 200 | -3.84% · -8.22% · +6.67% |
|---|
| Distance from 52w high / low | -18.80% · +35.16% |
|---|
| ATR14 · volume vs 20-avg | 2.01 · 1.24x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 60.78 · 63.68 · 54.80 |
|---|
| 52w high / low | 71.98 · 43.24 |
|---|