🕰️ Time Machine
CRC — California Resources Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
56.57 -0.23%
Next window · Cycle 45 · in window · in 1 days
11/09/2026
Last window · Cycle 30 · 09/09/2026
since -0.23%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 28/07/2026
49.25
Days: 31 trading / 44 calendar · return since: +14.86%
Last major high · 23/07/2026
55.73
Days: 34 trading / 49 calendar · return since: +1.51%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 28/07/2026 @ 49.25 | Fib 21 | Trading | 📅 26/08/2026 | -10 (±1) | Passed |
| High 23/07/2026 @ 55.73 | Cycle 30 | Trading | 📅 03/09/2026 | -4 (±2) | Passed |
| High 23/07/2026 @ 55.73 | Cycle 45 | Calendar | 📅 06/09/2026 | -4 (±2) | Passed |
| Low 28/07/2026 @ 49.25 | Cycle 30 | Trading | 📅 09/09/2026 | -1 (±2) | In window |
| Low 28/07/2026 @ 49.25 | Cycle 45 | Calendar | 📅 11/09/2026 | +1 (±2) | In window |
| High 23/07/2026 @ 55.73 | Cycle 60 | Calendar | 📅 21/09/2026 | +11 (±2) | Upcoming |
| High 23/07/2026 @ 55.73 | Cycle 45 | Trading | 📅 25/09/2026 | +11 (±2) | Upcoming |
| Low 28/07/2026 @ 49.25 | Cycle 60 | Calendar | 📅 26/09/2026 | +16 (±2) | Upcoming |
| Low 28/07/2026 @ 49.25 | Cycle 45 | Trading | 📅 30/09/2026 | +14 (±2) | Upcoming |
| High 23/07/2026 @ 55.73 | Cycle 60 | Trading | 📅 16/10/2026 | +26 (±2) | Upcoming |
| Low 28/07/2026 @ 49.25 | Cycle 60 | Trading | 📅 21/10/2026 | +29 (±2) | Upcoming |
| High 23/07/2026 @ 55.73 | Cycle 90 | Calendar | 📅 21/10/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 10/09/2026🎯 near Cycle 30 window · 09/09/2026
● Failed Breakout 10/09/2026🎯 near Cycle 30 window · 09/09/2026
● Gap Day 08/09/2026🎯 near Cycle 30 window · 09/09/2026
● Bullish Engulfing 04/09/2026🎯 near Cycle 30 window · 03/09/2026
● Shooting Star 02/09/2026🎯 near Cycle 30 window · 03/09/2026
● NR7 Compression 01/09/2026🎯 near Cycle 30 window · 03/09/2026
● Bearish Engulfing 28/08/2026🎯 near Fib 21 window · 26/08/2026
● Bearish Engulfing 18/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · Low Fib 21/Trading · 5 years — Very limited sample
10 days: Avg +3.67% · Win 60% · DD -4.23%20 days: Avg +4.99% · Win 80% · DD -7.33%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 49.66 | neutral | -0.15% | +7.20% | +13.90% | -0.49% | +17.35% |
| 2024 | 26/08/2024 | 52.50 | neutral | -4.50% | -8.21% | +3.69% | -8.49% | +3.69% |
| 2023 | 25/08/2023 | 55.46 | near 52w high · far above SMA50 | +3.08% | +1.76% | +2.63% | -0.02% | +5.11% |
| 2022 | 26/08/2022 | 50.13 | near 52w high · far above SMA50 | -7.44% | -8.52% | -27.66% | -27.66% | +0.72% |
| 2021 | 26/08/2021 | 31.19 | volume x2.0 | +18.08% | +26.10% | +32.38% | +0.00% | +37.86% |
Passed 03/09/2026 · High Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg +5.80% · Win 80% · DD -2.67%20 days: Avg +1.77% · Win 60% · DD -6.15%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 49.20 | neutral | +7.36% | +17.52% | +8.13% | -0.35% | +17.52% |
| 2024 | 03/09/2024 | 49.77 | neutral | -3.88% | +5.69% | +6.05% | -4.18% | +8.58% |
| 2023 | 01/09/2023 | 56.88 | near 52w high · far above SMA50 | -1.28% | +0.67% | -4.36% | -4.36% | +1.97% |
| 2022 | 02/09/2022 | 46.24 | neutral | -1.17% | -6.42% | -12.41% | -21.84% | +0.00% |
| 2021 | 03/09/2021 | 36.75 | near 52w high · far above SMA50 · volume x2.3 | +15.24% | +11.56% | +11.46% | +0.00% | +17.01% |
Passed 06/09/2026 · High Cycle 45/Calendar · 5 years — Very limited sample
10 days: Avg +5.34% · Win 80% · DD -1.48%20 days: Avg +3.39% · Win 60% · DD -5.28%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 49.03 | neutral | +8.12% | +12.18% | +7.77% | +0.00% | +17.93% |
| 2024 | 06/09/2024 | 48.14 | neutral | +3.72% | +9.78% | +12.69% | -0.93% | +12.69% |
| 2023 | 06/09/2023 | 55.55 | near 52w high | +2.59% | +1.46% | -5.15% | -5.15% | +4.41% |
| 2022 | 06/09/2022 | 44.69 | neutral | -3.22% | -5.26% | -6.18% | -19.13% | +2.28% |
| 2021 | 07/09/2021 | 38.33 | near 52w high · far above SMA50 · volume x3.0 | +7.98% | +8.53% | +7.80% | -1.20% | +12.18% |
In window 09/09/2026 · Low Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg +1.68% · Win 60% · DD -4.16%20 days: Avg +2.11% · Win 60% · DD -5.77%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 51.05 | neutral | +9.83% | +7.86% | +5.01% | +0.00% | +13.26% |
| 2024 | 09/09/2024 | 47.69 | volume x1.6 | +6.73% | +12.06% | +13.61% | +0.00% | +13.76% |
| 2023 | 08/09/2023 | 57.00 | near 52w high | +0.35% | -3.09% | -5.61% | -7.89% | +1.75% |
| 2022 | 09/09/2022 | 45.71 | neutral | -5.27% | -17.70% | -7.09% | -20.94% | +0.00% |
| 2021 | 09/09/2021 | 39.00 | near 52w high · far above SMA50 · volume x1.7 | +8.13% | +9.28% | +4.64% | +0.00% | +10.26% |
In window 11/09/2026 · Low Cycle 45/Calendar · 5 years — Very limited sample
10 days: Avg -0.39% · Win 80% · DD -4.51%20 days: Avg -0.44% · Win 40% · DD -5.72%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 52.42 | neutral | +9.84% | +7.04% | -0.95% | -0.95% | +10.30% |
| 2024 | 11/09/2024 | 48.40 | neutral | +8.08% | +6.10% | +6.45% | +0.00% | +12.09% |
| 2023 | 11/09/2023 | 56.15 | near 52w high | +1.98% | +0.85% | -1.85% | -6.50% | +3.29% |
| 2022 | 12/09/2022 | 45.70 | neutral | -5.32% | -20.92% | -8.42% | -20.92% | +0.00% |
| 2021 | 10/09/2021 | 39.33 | near 52w high · far above SMA50 | +9.33% | +4.98% | +2.57% | -0.20% | +9.33% |
Upcoming 21/09/2026 · High Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg -0.86% · Win 40% · DD -6.25%20 days: Avg -2.41% · Win 40% · DD -8.69%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 54.74 | neutral | -1.59% | -4.69% | -14.16% | -14.30% | +3.11% |
| 2024 | 20/09/2024 | 52.85 | volume x3.0 | -2.61% | +2.65% | -2.97% | -5.85% | +2.65% |
| 2023 | 21/09/2023 | 55.41 | near 52w high | +4.37% | -5.25% | -0.36% | -5.25% | +4.37% |
| 2022 | 21/09/2022 | 41.26 | neutral | -5.43% | +3.68% | +3.08% | -12.41% | +4.27% |
| 2021 | 21/09/2021 | 41.60 | far above SMA50 | -1.73% | -0.67% | +2.36% | -5.65% | +3.10% |
Upcoming 25/09/2026 · High Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg +0.74% · Win 40% · DD -4.56%20 days: Avg +1.89% · Win 60% · DD -6.47%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 56.11 | far above SMA50 | -7.22% | -7.47% | -13.40% | -17.00% | +0.59% |
| 2024 | 25/09/2024 | 51.35 | neutral | +2.59% | +0.33% | +2.40% | -3.10% | +5.65% |
| 2023 | 25/09/2023 | 56.63 | near 52w high | -3.94% | -2.68% | -5.56% | -7.29% | +2.12% |
| 2022 | 26/09/2022 | 36.14 | near 52w low · far below SMA50 | +12.06% | +15.80% | +20.45% | +0.00% | +21.80% |
| 2021 | 24/09/2021 | 41.29 | far above SMA50 | +1.57% | -2.30% | +5.57% | -4.94% | +7.87% |
Upcoming 26/09/2026 · Low Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg +0.73% · Win 40% · DD -4.65%20 days: Avg +3.20% · Win 60% · DD -5.42%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 56.44 | far above SMA50 | -6.38% | -13.63% | -15.72% | -17.49% | +0.00% |
| 2024 | 26/09/2024 | 49.76 | volume x1.9 | +7.80% | +4.18% | +6.81% | +0.00% | +9.02% |
| 2023 | 26/09/2023 | 56.30 | near 52w high | -2.98% | -2.63% | -5.84% | -6.75% | +2.72% |
| 2022 | 26/09/2022 | 36.14 | near 52w low · far below SMA50 | +12.06% | +15.80% | +20.45% | +0.00% | +21.80% |
| 2021 | 27/09/2021 | 40.41 | far above SMA50 | +1.36% | -0.07% | +10.29% | -2.87% | +10.29% |
Upcoming 30/09/2026 · Low Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg -0.36% · Win 60% · DD -4.33%20 days: Avg +0.63% · Win 40% · DD -5.54%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 53.18 | neutral | +0.81% | -9.29% | -11.77% | -12.43% | +0.81% |
| 2024 | 30/09/2024 | 52.47 | neutral | +3.26% | +1.24% | -0.13% | -3.93% | +3.39% |
| 2023 | 29/09/2023 | 56.01 | near 52w high · volume x1.8 | -3.95% | -2.46% | -7.09% | -7.09% | +0.00% |
| 2022 | 30/09/2022 | 38.43 | far below SMA50 | +10.51% | +4.09% | +13.53% | +0.00% | +15.66% |
| 2021 | 30/09/2021 | 41.00 | far above SMA50 | -0.46% | +4.61% | +8.63% | -4.27% | +8.71% |
Upcoming 16/10/2026 · High Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +2.87% · Win 60% · DD -1.93%20 days: Avg +4.49% · Win 80% · DD -2.85%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 46.91 | neutral | +3.58% | -0.06% | +4.20% | -1.66% | +4.20% |
| 2024 | 16/10/2024 | 51.90 | volume x1.5 | +1.31% | +0.81% | +10.75% | -2.87% | +14.14% |
| 2023 | 16/10/2023 | 55.40 | neutral | -3.47% | -5.51% | -9.06% | -9.73% | +0.32% |
| 2022 | 17/10/2022 | 40.80 | neutral | +6.69% | +10.56% | +14.31% | +0.00% | +19.63% |
| 2021 | 15/10/2021 | 42.49 | near 52w high · far above SMA50 | +2.59% | +8.57% | +2.26% | +0.00% | +8.57% |
Upcoming 21/10/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +2.75% · Win 80% · DD -1.52%20 days: Avg +2.71% · Win 60% · DD -2.67%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 46.57 | neutral | +0.75% | +0.17% | +3.03% | -0.94% | +4.96% |
| 2024 | 21/10/2024 | 50.41 | neutral | +3.95% | +4.86% | +13.61% | +0.00% | +17.52% |
| 2023 | 20/10/2023 | 54.26 | neutral | -4.09% | -4.44% | -3.41% | -7.83% | +0.00% |
| 2022 | 21/10/2022 | 44.02 | neutral | -0.89% | +10.88% | +3.82% | -1.11% | +10.88% |
| 2021 | 21/10/2021 | 43.94 | near 52w high · far above SMA50 | +1.37% | +2.28% | -3.48% | -3.48% | +4.98% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+7.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -21.4% · from 52w low: +30.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.41% · +8.49% · +6.61% · +0.73% |
|---|
| Distance from SMA20 / 50 / 200 | +5.55% · +7.13% · +1.44% |
|---|
| Distance from 52w high / low | -21.41% · +30.81% |
|---|
| ATR14 · volume vs 20-avg | 1.38 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +8.62% |
|---|
| vs SPY (20d) | +8.52% |
|---|
| vs SMH (20d) | +10.47% |
|---|
Moving averages
| SMA20 / 50 / 200 | 53.59 · 52.81 · 55.77 |
|---|
| 52w high / low | 71.98 · 43.24 |
|---|
עבריתSign in with Google