🕰️ Time Machine
CRC — California Resources Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
54.53 +2.96%
Next window · Cycle 30 · in window · in 2 days
27/10/2026
Last window · Cycle 60 · 21/10/2026
since +1.85%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 28/07/2026
49.25
Days: 62 trading / 87 calendar · return since: +10.72%
Last major high · 15/09/2026
58.01
Days: 28 trading / 38 calendar · return since: -6.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 15/09/2026 @ 58.01 | Fib 21 | Trading | 📅 14/10/2026 | -7 (±1) | Passed |
| High 15/09/2026 @ 58.01 | Cycle 30 | Calendar | 📅 15/10/2026 | -8 (±2) | Passed |
| Low 28/07/2026 @ 49.25 | Cycle 60 | Trading | 📅 21/10/2026 | -2 (±2) | In window |
| Low 28/07/2026 @ 49.25 | Cycle 90 | Calendar | 📅 26/10/2026 | +3 (±3) | In window |
| High 15/09/2026 @ 58.01 | Cycle 30 | Trading | 📅 27/10/2026 | +2 (±2) | In window |
| High 15/09/2026 @ 58.01 | Cycle 45 | Calendar | 📅 30/10/2026 | +7 (±2) | Upcoming |
| High 15/09/2026 @ 58.01 | Cycle 60 | Calendar | 📅 14/11/2026 | +22 (±2) | Upcoming |
| High 15/09/2026 @ 58.01 | Cycle 45 | Trading | 📅 17/11/2026 | +17 (±2) | Upcoming |
| Low 28/07/2026 @ 49.25 | Cycle 120 | Calendar | 📅 25/11/2026 | +33 (±3) | Upcoming |
| Low 28/07/2026 @ 49.25 | Cycle 90 | Trading | 📅 03/12/2026 | +28 (±3) | Upcoming |
| High 15/09/2026 @ 58.01 | Cycle 60 | Trading | 📅 09/12/2026 | +32 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 19/10/2026🎯 near Cycle 60 window · 21/10/2026
● Failed Breakdown 09/10/2026🎯 near Fib 21 window · 14/10/2026
● Bullish Engulfing 01/10/2026
● Failed Breakdown 01/10/2026
● Failed Breakdown 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · High Fib 21/Trading · 5 years — Very limited sample
10 days: Avg +0.82% · Win 40% · DD -2.85%20 days: Avg +5.88% · Win 60% · DD -3.77%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 48.24 | neutral | -3.46% | -2.74% | -0.33% | -4.37% | +0.73% |
| 2024 | 14/10/2024 | 53.12 | neutral | -5.10% | -1.36% | +11.52% | -5.10% | +11.52% |
| 2023 | 13/10/2023 | 54.63 | neutral | -0.68% | -4.74% | -7.89% | -8.46% | +1.74% |
| 2022 | 14/10/2022 | 40.00 | neutral | +10.05% | +9.07% | +20.32% | +0.00% | +22.02% |
| 2021 | 14/10/2021 | 42.89 | near 52w high · far above SMA50 | +2.45% | +3.85% | +5.78% | -0.93% | +7.55% |
Passed 15/10/2026 · High Cycle 30/Calendar · 5 years — Very limited sample
10 days: Avg +2.40% · Win 60% · DD -2.03%20 days: Avg +5.54% · Win 60% · DD -2.94%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 47.94 | neutral | -1.98% | -2.23% | -0.48% | -3.78% | +1.36% |
| 2024 | 15/10/2024 | 51.03 | neutral | +4.76% | +2.08% | +14.66% | -1.21% | +16.09% |
| 2023 | 16/10/2023 | 55.40 | neutral | -3.47% | -5.51% | -9.06% | -9.73% | +0.32% |
| 2022 | 14/10/2022 | 40.00 | neutral | +10.05% | +9.07% | +20.32% | +0.00% | +22.02% |
| 2021 | 15/10/2021 | 42.49 | near 52w high · far above SMA50 | +2.59% | +8.57% | +2.26% | +0.00% | +8.57% |
In window 21/10/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +2.75% · Win 80% · DD -1.52%20 days: Avg +2.71% · Win 60% · DD -2.67%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 46.57 | neutral | +0.75% | +0.17% | +3.03% | -0.94% | +4.96% |
| 2024 | 21/10/2024 | 50.41 | neutral | +3.95% | +4.86% | +13.61% | +0.00% | +17.52% |
| 2023 | 20/10/2023 | 54.26 | neutral | -4.09% | -4.44% | -3.41% | -7.83% | +0.00% |
| 2022 | 21/10/2022 | 44.02 | neutral | -0.89% | +10.88% | +3.82% | -1.11% | +10.88% |
| 2021 | 21/10/2021 | 43.94 | near 52w high · far above SMA50 | +1.37% | +2.28% | -3.48% | -3.48% | +4.98% |
In window 26/10/2026 · Low Cycle 90/Calendar · 6 years — Small sample
10 days: Avg -0.15% · Win 50% · DD -6.37%20 days: Avg +6.10% · Win 50% · DD -7.32%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 47.34 | neutral | -0.38% | -0.51% | -1.50% | -2.58% | +3.25% |
| 2024 | 25/10/2024 | 52.44 | neutral | -0.97% | +8.56% | +13.63% | -0.97% | +13.63% |
| 2023 | 26/10/2023 | 52.99 | neutral | -0.92% | -4.36% | -2.36% | -5.62% | +0.00% |
| 2022 | 26/10/2022 | 44.45 | neutral | -0.49% | +2.52% | +0.29% | -1.84% | +9.81% |
| 2021 | 26/10/2021 | 44.49 | near 52w high · far above SMA50 | +2.41% | +2.20% | -6.07% | -8.88% | +3.69% |
| 2020 | 28/10/2020 | 15.00 | neutral | -15.73% | -9.33% | +32.60% | -24.00% | +32.60% |
In window 27/10/2026 · High Cycle 30/Trading · 6 years — Small sample
10 days: Avg +1.34% · Win 50% · DD -5.42%20 days: Avg +7.42% · Win 50% · DD -6.39%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 47.34 | neutral | -0.38% | -0.51% | -1.50% | -2.58% | +3.25% |
| 2024 | 28/10/2024 | 52.40 | neutral | +0.88% | +13.05% | +10.78% | -0.90% | +13.72% |
| 2023 | 27/10/2023 | 52.04 | neutral | -0.37% | -3.31% | -1.06% | -3.90% | +1.06% |
| 2022 | 27/10/2022 | 44.14 | neutral | +5.51% | +5.23% | +4.80% | -1.16% | +10.58% |
| 2021 | 27/10/2021 | 43.05 | neutral | +5.20% | +2.90% | -1.09% | -5.83% | +7.15% |
| 2020 | 28/10/2020 | 15.00 | neutral | -15.73% | -9.33% | +32.60% | -24.00% | +32.60% |
Upcoming 30/10/2026 · High Cycle 45/Calendar · 6 years — Small sample
10 days: Avg +2.00% · Win 67% · DD -4.92%20 days: Avg +10.13% · Win 50% · DD -6.15%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 46.88 | neutral | -1.60% | +4.27% | +1.92% | -1.62% | +4.27% |
| 2024 | 30/10/2024 | 52.32 | neutral | +8.66% | +9.86% | +11.75% | -0.75% | +13.90% |
| 2023 | 30/10/2023 | 52.35 | neutral | -3.09% | -3.76% | -1.60% | -4.47% | +0.46% |
| 2022 | 31/10/2022 | 45.11 | neutral | +7.83% | +3.39% | -0.95% | -1.95% | +8.20% |
| 2021 | 29/10/2021 | 46.13 | near 52w high · far above SMA50 | -0.69% | -5.81% | -13.18% | -13.18% | +0.00% |
| 2020 | 30/10/2020 | 13.40 | near 52w low | -14.93% | +4.03% | +62.84% | -14.93% | +63.21% |
Upcoming 14/11/2026 · High Cycle 60/Calendar · 6 years — Small sample
10 days: Avg +6.45% · Win 33% · DD -4.45%20 days: Avg +1.67% · Win 17% · DD -7.15%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 48.83 | neutral | -5.28% | -2.28% | -3.36% | -5.55% | +0.00% |
| 2024 | 14/11/2024 | 58.41 | near 52w high · far above SMA50 | +2.00% | +1.28% | -5.35% | -7.63% | +2.02% |
| 2023 | 14/11/2023 | 52.04 | neutral | -0.85% | -1.08% | -3.18% | -5.19% | +0.71% |
| 2022 | 14/11/2022 | 46.64 | neutral | -4.72% | -4.20% | -6.72% | -12.96% | +1.37% |
| 2021 | 15/11/2021 | 44.37 | neutral | -6.42% | -11.57% | -4.37% | -11.57% | +1.69% |
| 2020 | 13/11/2020 | 13.94 | neutral | +10.04% | +56.53% | +33.00% | +0.00% | +91.89% |
Upcoming 17/11/2026 · High Cycle 45/Trading · 6 years — Small sample
10 days: Avg +8.49% · Win 50% · DD -3.00%20 days: Avg +3.72% · Win 33% · DD -6.41%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 47.78 | neutral | -2.41% | +0.12% | -5.77% | -5.77% | +1.99% |
| 2024 | 18/11/2024 | 57.27 | neutral | +1.36% | +0.77% | -6.39% | -6.39% | +4.05% |
| 2023 | 17/11/2023 | 52.41 | neutral | -1.76% | -1.47% | +1.68% | -5.86% | +1.68% |
| 2022 | 17/11/2022 | 46.06 | neutral | +0.43% | -2.44% | -5.68% | -11.86% | +0.43% |
| 2021 | 17/11/2021 | 42.93 | neutral | -0.82% | -3.69% | -1.26% | -8.60% | +5.10% |
| 2020 | 17/11/2020 | 14.96 | neutral | +22.53% | +57.69% | +39.71% | +0.00% | +78.81% |
Upcoming 25/11/2026 · Low Cycle 120/Calendar · 6 years — Small sample
10 days: Avg -0.06% · Win 50% · DD -5.27%20 days: Avg -1.54% · Win 33% · DD -8.36%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 46.36 | neutral | +3.86% | +3.51% | -4.19% | -5.26% | +5.12% |
| 2024 | 25/11/2024 | 58.05 | near 52w high | -0.59% | -4.92% | -10.70% | -12.33% | +1.91% |
| 2023 | 24/11/2023 | 51.74 | neutral | +0.57% | -2.41% | +5.58% | -4.64% | +6.44% |
| 2022 | 25/11/2022 | 46.26 | neutral | -2.87% | -12.24% | -5.37% | -12.24% | +0.00% |
| 2021 | 24/11/2021 | 42.58 | neutral | -2.90% | +5.62% | -1.77% | -8.89% | +5.97% |
| 2020 | 25/11/2020 | 19.89 | near 52w high | +26.65% | +10.11% | +7.19% | -6.79% | +34.49% |
Upcoming 03/12/2026 · Low Cycle 90/Trading · 6 years — Small sample
10 days: Avg -3.98% · Win 33% · DD -9.02%20 days: Avg -1.99% · Win 33% · DD -11.07%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 47.74 | neutral | -0.34% | -4.71% | -2.83% | -8.78% | +1.21% |
| 2024 | 03/12/2024 | 57.33 | neutral | -4.36% | -7.10% | -9.28% | -12.38% | +0.00% |
| 2023 | 04/12/2023 | 51.33 | neutral | -1.71% | +3.20% | +5.14% | -4.46% | +8.84% |
| 2022 | 02/12/2022 | 44.65 | neutral | -9.65% | -3.31% | -7.12% | -9.65% | +0.00% |
| 2021 | 03/12/2021 | 40.55 | neutral | +10.38% | +4.69% | +8.73% | -4.73% | +10.80% |
| 2020 | 03/12/2020 | 25.19 | near 52w high | -13.06% | -16.63% | -6.59% | -26.40% | +6.19% |
Upcoming 09/12/2026 · High Cycle 60/Trading · 6 years — Small sample
10 days: Avg -1.26% · Win 50% · DD -7.84%20 days: Avg +2.16% · Win 50% · DD -7.94%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 47.46 | neutral | -5.94% | -7.33% | -1.85% | -8.24% | +1.81% |
| 2024 | 09/12/2024 | 56.36 | neutral | -4.52% | -9.90% | -6.62% | -10.88% | +0.82% |
| 2023 | 08/12/2023 | 50.19 | neutral | +3.55% | +8.19% | +2.95% | -2.29% | +11.32% |
| 2022 | 09/12/2022 | 40.34 | neutral | +7.02% | +7.83% | +6.45% | +0.00% | +8.33% |
| 2021 | 09/12/2021 | 44.78 | neutral | -5.74% | -6.99% | -3.57% | -13.73% | +0.42% |
| 2020 | 09/12/2020 | 21.19 | neutral | -1.37% | +0.61% | +15.62% | -12.51% | +17.89% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.2% · from 52w low: +26.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.37% · +2.96% · +3.85% · +7.59% |
|---|
| Distance from SMA20 / 50 / 200 | +2.86% · +1.96% · -4.18% |
|---|
| Distance from 52w high / low | -24.24% · +26.10% |
|---|
| ATR14 · volume vs 20-avg | 1.75 · 1.08x |
|---|
Relative strength
| vs QQQ (20d) | +9.23% |
|---|
| vs SPY (20d) | +5.32% |
|---|
| vs SMH (20d) | +16.93% |
|---|
Moving averages
| SMA20 / 50 / 200 | 53.02 · 53.48 · 56.91 |
|---|
| 52w high / low | 71.98 · 43.24 |
|---|
עבריתSign in with Google