📡 CRCL — Circle Internet Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
78.93 -2.68%
Next window · Short 21 · active
11/06/2026
Last window · Gann 45 · 08/06/2026
since -4.36%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
84.27
Days: 47 trading / 69 calendar · return since: -6.34%
Last major high · 12/05/2026
140.00
Days: 20 trading / 29 calendar · return since: -43.62%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 84.27 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 12/05/2026 @ 140.00 | Short 13 | Trading | 01/06/2026 | -7 (±1) | Passed |
| High 12/05/2026 @ 140.00 | Short 21 | Calendar | 02/06/2026 | -8 (±1) | Passed |
| Low 02/04/2026 @ 84.27 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 12/05/2026 @ 140.00 | Short 21 | Trading | 11/06/2026 | +1 (±1) | Active now |
| High 12/05/2026 @ 140.00 | Gann 30 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| High 12/05/2026 @ 140.00 | Gann 30 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 12/05/2026 @ 140.00 | Gann 45 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| Low 02/04/2026 @ 84.27 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 84.27 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 12/05/2026 @ 140.00 | Gann 60 | Calendar | 11/07/2026 | +31 (±2) | Upcoming |
| High 12/05/2026 @ 140.00 | Gann 45 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 12/05/2026 @ 140.00 | Gann 60 | Trading | 05/08/2026 | +40 (±2) | Upcoming |
| Low 02/04/2026 @ 84.27 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 1 years — Very limited sample
10 days: Avg +188.69% · Win 100% · DD +0.00%20 days: Avg +149.26% · Win 100% · DD +0.00%
Open Date Echo · 1 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 83.23 | neutral | +28.01% | +188.69% | +149.26% | +0.00% | +216.53% |
Passed 02/06/2026 · High Short 21/Calendar · 1 years — Very limited sample
10 days: Avg +188.69% · Win 100% · DD +0.00%20 days: Avg +149.26% · Win 100% · DD +0.00%
Open Date Echo · 1 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 83.23 | neutral | +28.01% | +188.69% | +149.26% | +0.00% | +216.53% |
Active now 08/06/2026 · Low Gann 45/Trading · 1 years — Very limited sample
10 days: Avg +93.19% · Win 100% · DD -8.10%20 days: Avg +74.13% · Win 100% · DD -8.10%
Open Date Echo · 1 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 115.25 | neutral | +31.07% | +93.19% | +74.13% | -8.10% | +128.59% |
Active now 11/06/2026 · High Short 21/Trading · 1 years — Very limited sample
10 days: Avg +82.28% · Win 100% · DD -9.10%20 days: Avg +59.84% · Win 100% · DD -9.10%
Open Date Echo · 1 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 117.20 | neutral | +70.30% | +82.28% | +59.84% | -9.10% | +124.79% |
Upcoming 24/06/2026 · High Gann 30/Trading · 1 years — Very limited sample
10 days: Avg -9.87% · Win 0% · DD -20.07%20 days: Avg -9.09% · Win 0% · DD -20.07%
Open Date Echo · 1 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 222.65 | neutral | -13.53% | -9.87% | -9.09% | -20.07% | +5.58% |
Upcoming 26/06/2026 · High Gann 45/Calendar · 1 years — Very limited sample
10 days: Avg -12.31% · Win 0% · DD -16.69%20 days: Avg -9.72% · Win 0% · DD -16.69%
Open Date Echo · 1 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 213.63 | neutral | -11.64% | -12.31% | -9.72% | -16.69% | +10.04% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 1 years — Very limited sample
10 days: Avg +7.74% · Win 100% · DD -1.83%20 days: Avg +0.19% · Win 100% · DD -1.83%
Open Date Echo · 1 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 181.29 | neutral | +12.97% | +7.74% | +0.19% | -1.83% | +29.67% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 1 years — Very limited sample
10 days: Avg +21.12% · Win 100% · DD -7.56%20 days: Avg -1.05% · Win 0% · DD -7.56%
Open Date Echo · 1 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 192.53 | neutral | +4.23% | +21.12% | -1.05% | -7.56% | +22.10% |
Upcoming 11/07/2026 · High Gann 60/Calendar · 1 years — Very limited sample
10 days: Avg +2.95% · Win 100% · DD +0.00%20 days: Avg -15.11% · Win 0% · DD -18.36%
Open Date Echo · 1 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 187.33 | neutral | +19.46% | +2.95% | -15.11% | -18.36% | +25.49% |
Upcoming 15/07/2026 · High Gann 45/Trading · 1 years — Very limited sample
10 days: Avg -7.01% · Win 0% · DD -7.01%20 days: Avg -16.44% · Win 0% · DD -21.71%
Open Date Echo · 1 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 195.33 | neutral | +1.53% | -7.01% | -16.44% | -21.71% | +20.35% |
Upcoming 05/08/2026 · High Gann 60/Trading · 1 years — Very limited sample
10 days: Avg -12.15% · Win 0% · DD -12.15%20 days: Avg -23.04% · Win 0% · DD -23.04%
Open Date Echo · 1 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 153.93 | neutral | +6.03% | -12.15% | -23.04% | -23.04% | +6.03% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 1 years — Very limited sample
10 days: Avg -22.29% · Win 0% · DD -22.29%20 days: Avg -26.79% · Win 0% · DD -30.22%
Open Date Echo · 1 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 161.17 | neutral | -12.15% | -22.29% | -26.79% | -30.22% | +1.27% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-23.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -73.6% · from 52w low: +58.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -12.43% · -23.10% · -36.17% · -37.27% |
|---|
| Distance from SMA20 / 50 / 200 | -23.51% · -23.18% · -21.65% |
|---|
| Distance from 52w high / low | -73.60% · +58.18% |
|---|
| ATR14 · volume vs 20-avg | 7.76 · 0.58x |
|---|
Relative strength
| vs QQQ (20d) | -34.25% |
|---|
| vs SPY (20d) | -34.44% |
|---|
| vs SMH (20d) | -37.89% |
|---|
Moving averages
| SMA20 / 50 / 200 | 103.19 · 102.75 · 100.74 |
|---|
| 52w high / low | 298.99 · 49.90 |
|---|