📡 CRGY — Crescent Energy Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
11.71 +2.36%
Next window · Gann 30 · in 5 days
17/06/2026
Last window · Short 21 · 04/06/2026
since -4.02%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
11.36
Days: 37 trading / 54 calendar · return since: +3.04%
Last major high · 05/05/2026
14.29
Days: 25 trading / 36 calendar · return since: -18.05%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 11.36 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 11.36 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 05/05/2026 @ 14.29 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| High 05/05/2026 @ 14.29 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 17/04/2026 @ 11.36 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 05/05/2026 @ 14.29 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 05/05/2026 @ 14.29 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 17/04/2026 @ 11.36 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 05/05/2026 @ 14.29 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| High 05/05/2026 @ 14.29 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| Low 17/04/2026 @ 11.36 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 11.36 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 05/05/2026 @ 14.29 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 4 years — Very limited sample
10 days: Avg +0.21% · Win 50% · DD -5.27%20 days: Avg -6.50% · Win 50% · DD -10.22%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 8.58 | neutral | +5.83% | +11.42% | +3.50% | +0.00% | +13.99% |
| 2024 | 31/05/2024 | 12.60 | neutral | -3.17% | -5.56% | -6.19% | -8.33% | +0.00% |
| 2023 | 01/06/2023 | 9.54 | near 52w low · far below SMA50 | +7.97% | +8.81% | +9.22% | +0.00% | +11.11% |
| 2022 | 01/06/2022 | 18.50 | volume x1.9 | +0.65% | -13.84% | -32.54% | -32.54% | +0.65% |
Passed 04/06/2026 · High Short 21/Trading · 4 years — Very limited sample
10 days: Avg -3.89% · Win 50% · DD -7.53%20 days: Avg -6.02% · Win 50% · DD -11.18%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 8.78 | neutral | +7.74% | +8.43% | +3.99% | -2.05% | +11.39% |
| 2024 | 04/06/2024 | 12.46 | neutral | -0.80% | -5.94% | -0.72% | -7.30% | +0.00% |
| 2023 | 05/06/2023 | 9.61 | near 52w low · far below SMA50 | +3.85% | +4.89% | +8.01% | +0.00% | +10.30% |
| 2022 | 03/06/2022 | 18.19 | neutral | -0.99% | -22.92% | -35.35% | -35.35% | +2.36% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 4 years — Very limited sample
10 days: Avg -5.44% · Win 50% · DD -8.58%20 days: Avg -3.66% · Win 50% · DD -11.53%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 9.56 | far above SMA50 | -8.26% | -7.11% | -13.91% | -13.91% | +0.21% |
| 2024 | 17/06/2024 | 11.91 | neutral | -0.76% | +1.09% | +3.36% | -3.02% | +4.95% |
| 2023 | 16/06/2023 | 10.31 | volume x1.8 | -2.91% | +1.45% | +10.28% | -3.78% | +10.28% |
| 2022 | 16/06/2022 | 15.12 | far below SMA50 | -14.48% | -17.20% | -14.35% | -25.40% | +0.00% |
Upcoming 17/06/2026 · High Gann 30/Trading · 4 years — Very limited sample
10 days: Avg -4.59% · Win 50% · DD -8.29%20 days: Avg -0.59% · Win 50% · DD -10.11%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 9.58 | far above SMA50 | -10.23% | -4.80% | -12.00% | -14.09% | +0.00% |
| 2024 | 17/06/2024 | 11.91 | neutral | -0.76% | +1.09% | +3.36% | -3.02% | +4.95% |
| 2023 | 16/06/2023 | 10.31 | volume x1.8 | -2.91% | +1.45% | +10.28% | -3.78% | +10.28% |
| 2022 | 17/06/2022 | 14.02 | far below SMA50 · volume x3.0 | -5.21% | -16.12% | -3.99% | -19.54% | +2.07% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 4 years — Very limited sample
10 days: Avg -2.92% · Win 50% · DD -7.21%20 days: Avg +1.17% · Win 50% · DD -9.03%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 9.52 | neutral | -5.99% | -4.10% | -8.30% | -13.55% | +0.00% |
| 2024 | 18/06/2024 | 11.72 | volume x1.6 | -0.85% | +5.55% | +3.58% | -1.45% | +6.66% |
| 2023 | 20/06/2023 | 10.08 | neutral | +2.68% | +2.98% | +13.39% | -1.59% | +13.39% |
| 2022 | 17/06/2022 | 14.02 | far below SMA50 · volume x3.0 | -5.21% | -16.12% | -3.99% | -19.54% | +2.07% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 4 years — Very limited sample
10 days: Avg +2.02% · Win 75% · DD -4.64%20 days: Avg +4.14% · Win 75% · DD -5.67%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 8.97 | neutral | -4.12% | +4.57% | -3.68% | -8.25% | +4.57% |
| 2024 | 21/06/2024 | 11.55 | volume x2.0 | +2.60% | +5.19% | +5.19% | +0.00% | +8.23% |
| 2023 | 22/06/2023 | 9.92 | neutral | +6.85% | +5.44% | +13.81% | +0.00% | +15.62% |
| 2022 | 22/06/2022 | 13.18 | far below SMA50 · volume x1.6 | -2.96% | -7.13% | +1.21% | -14.42% | +3.11% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 4 years — Very limited sample
10 days: Avg +4.23% · Win 50% · DD -5.60%20 days: Avg +5.58% · Win 50% · DD -5.70%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 9.13 | neutral | +1.31% | -4.38% | -1.86% | -9.86% | +5.70% |
| 2024 | 03/07/2024 | 12.37 | neutral | -0.73% | -1.86% | -3.56% | -4.85% | +1.05% |
| 2023 | 03/07/2023 | 10.46 | neutral | +1.91% | +8.70% | +10.80% | -4.02% | +13.48% |
| 2022 | 05/07/2022 | 11.76 | near 52w low · far below SMA50 | +4.17% | +14.46% | +16.92% | -4.08% | +24.15% |
Upcoming 08/07/2026 · High Gann 45/Trading · 4 years — Very limited sample
10 days: Avg +0.58% · Win 50% · DD -5.26%20 days: Avg +1.41% · Win 50% · DD -8.61%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 9.38 | neutral | -11.62% | -7.89% | -0.21% | -12.26% | +2.88% |
| 2024 | 08/07/2024 | 12.15 | neutral | +2.88% | +0.00% | -16.13% | -16.13% | +2.88% |
| 2023 | 07/07/2023 | 10.46 | neutral | +0.48% | +7.93% | +14.82% | +0.00% | +14.82% |
| 2022 | 08/07/2022 | 12.71 | far below SMA50 | -2.68% | +2.28% | +7.16% | -6.06% | +14.87% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 4 years — Very limited sample
10 days: Avg +6.54% · Win 75% · DD -3.79%20 days: Avg +5.47% · Win 75% · DD -7.57%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 8.76 | neutral | -3.54% | +8.79% | +2.63% | -6.05% | +10.16% |
| 2024 | 12/07/2024 | 12.30 | neutral | -2.03% | -1.63% | -14.88% | -17.15% | +1.63% |
| 2023 | 13/07/2023 | 10.93 | neutral | +4.94% | +3.93% | +17.20% | -3.84% | +17.20% |
| 2022 | 13/07/2022 | 12.34 | far below SMA50 | +10.13% | +15.07% | +16.94% | -3.24% | +18.31% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 4 years — Very limited sample
10 days: Avg +9.17% · Win 75% · DD -1.27%20 days: Avg +15.43% · Win 75% · DD -4.46%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 8.23 | neutral | +8.38% | +14.82% | +16.16% | +0.00% | +17.25% |
| 2024 | 16/07/2024 | 12.40 | neutral | -2.26% | -4.68% | -9.92% | -17.82% | +0.00% |
| 2023 | 17/07/2023 | 10.94 | neutral | +3.75% | +8.50% | +22.67% | +0.00% | +23.77% |
| 2022 | 15/07/2022 | 12.37 | far below SMA50 | +5.09% | +18.03% | +32.82% | +0.00% | +32.82% |
Upcoming 29/07/2026 · High Gann 60/Trading · 4 years — Very limited sample
10 days: Avg +4.33% · Win 50% · DD -8.61%20 days: Avg +6.54% · Win 50% · DD -8.61%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 9.65 | neutral | -3.01% | -3.21% | -5.32% | -7.98% | +4.33% |
| 2024 | 29/07/2024 | 11.77 | volume x4.1 | -13.42% | -7.82% | -1.68% | -13.42% | +3.91% |
| 2023 | 28/07/2023 | 11.69 | far above SMA50 | +2.74% | +15.83% | +15.48% | -1.80% | +17.12% |
| 2022 | 29/07/2022 | 14.60 | volume x3.7 | -6.71% | +12.53% | +17.66% | -11.23% | +23.13% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.1% · from 52w low: +52.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.02% · -0.76% · -7.09% · +0.16% |
|---|
| Distance from SMA20 / 50 / 200 | -5.50% · -7.63% · +13.92% |
|---|
| Distance from 52w high / low | -18.05% · +52.47% |
|---|
| ATR14 · volume vs 20-avg | 0.51 · 0.77x |
|---|
Relative strength
| vs QQQ (20d) | -5.17% |
|---|
| vs SPY (20d) | -5.36% |
|---|
| vs SMH (20d) | -8.81% |
|---|
Moving averages
| SMA20 / 50 / 200 | 12.39 · 12.68 · 10.28 |
|---|
| 52w high / low | 14.29 · 7.68 |
|---|