📡 CRH — CRH plc
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
99.98 -3.59%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since -6.34%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
99.03
Days: 57 trading / 83 calendar · return since: +0.96%
Last major high · 17/04/2026
120.54
Days: 37 trading / 54 calendar · return since: -17.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 120.54 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 120.54 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 19/03/2026 @ 99.03 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 17/04/2026 @ 120.54 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 19/03/2026 @ 99.03 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 17/04/2026 @ 120.54 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 120.54 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 120.54 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 19/03/2026 @ 99.03 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 99.03 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.60% · Win 44% · DD -2.90%20 days: Avg -0.94% · Win 44% · DD -5.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 90.99 | neutral | +2.41% | -0.53% | +2.54% | -3.12% | +2.54% |
| 2024 | 31/05/2024 | 81.76 | volume x8.8 | -4.82% | -6.37% | -10.76% | -11.06% | +0.00% |
| 2023 | 01/06/2023 | 48.29 | volume x1.7 | +2.57% | +9.19% | +15.41% | -0.25% | +15.41% |
| 2022 | 01/06/2022 | 40.92 | neutral | -1.37% | -11.63% | -14.91% | -16.15% | +2.81% |
| 2021 | 01/06/2021 | 52.64 | near 52w high | +0.87% | -1.63% | -2.72% | -6.25% | +0.87% |
| 2020 | 01/06/2020 | 32.80 | far above SMA50 | +10.52% | +4.63% | +5.12% | -0.64% | +12.29% |
| 2019 | 31/05/2019 | 31.35 | neutral | +3.92% | +1.98% | +4.47% | +0.00% | +4.63% |
| 2018 | 01/06/2018 | 37.15 | neutral | +2.29% | +1.24% | -4.85% | -4.87% | +3.15% |
| 2017 | 01/06/2017 | 36.60 | near 52w high | -1.07% | -2.27% | -2.79% | -2.79% | +0.08% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.40% · Win 50% · DD -3.34%20 days: Avg +2.50% · Win 70% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 90.51 | neutral | +1.12% | +3.08% | +2.62% | -2.61% | +6.58% |
| 2024 | 14/06/2024 | 76.55 | neutral | -3.20% | -4.69% | +7.92% | -5.88% | +7.92% |
| 2023 | 15/06/2023 | 52.73 | near 52w high · volume x2.0 | +1.35% | +5.69% | +9.12% | +0.00% | +9.12% |
| 2022 | 15/06/2022 | 36.16 | near 52w low | -5.12% | -3.71% | -3.62% | -6.44% | +0.00% |
| 2021 | 15/06/2021 | 51.78 | near 52w high | -1.04% | -1.10% | -3.98% | -5.06% | +0.91% |
| 2020 | 15/06/2020 | 34.32 | far above SMA50 | +2.56% | +0.47% | +8.28% | -1.49% | +8.28% |
| 2019 | 14/06/2019 | 31.97 | neutral | +1.35% | +2.44% | +4.50% | -0.47% | +5.13% |
| 2018 | 15/06/2018 | 37.61 | near 52w high | -3.19% | -6.01% | -5.00% | -6.54% | +0.00% |
| 2017 | 15/06/2017 | 35.77 | neutral | +0.34% | -0.53% | +0.95% | -0.84% | +2.07% |
| 2016 | 15/06/2016 | 28.68 | near 52w high | +5.51% | +0.35% | +4.25% | -7.46% | +9.80% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.80% · Win 40% · DD -4.04%20 days: Avg +1.79% · Win 60% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 90.51 | neutral | +1.12% | +3.08% | +2.62% | -2.61% | +6.58% |
| 2024 | 17/06/2024 | 78.72 | neutral | -7.16% | -8.47% | +2.63% | -8.47% | +4.94% |
| 2023 | 16/06/2023 | 53.14 | near 52w high | -0.19% | +5.16% | +9.22% | -0.55% | +9.22% |
| 2022 | 16/06/2022 | 35.56 | near 52w low · far below SMA50 | -0.84% | -1.60% | -1.66% | -4.87% | +0.22% |
| 2021 | 16/06/2021 | 51.20 | near 52w high | -1.05% | -0.70% | -3.81% | -3.98% | +2.05% |
| 2020 | 16/06/2020 | 36.08 | far above SMA50 | -1.58% | -4.91% | +5.49% | -6.29% | +5.49% |
| 2019 | 17/06/2019 | 31.82 | neutral | +1.16% | +4.18% | +5.88% | +0.00% | +5.88% |
| 2018 | 15/06/2018 | 37.61 | near 52w high | -3.19% | -6.01% | -5.00% | -6.54% | +0.00% |
| 2017 | 16/06/2017 | 36.15 | near 52w high | -0.53% | -1.88% | -0.22% | -1.88% | +1.00% |
| 2016 | 16/06/2016 | 28.68 | near 52w high | +9.80% | +3.14% | +2.79% | -7.46% | +9.80% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.59% · Win 50% · DD -3.93%20 days: Avg +2.44% · Win 70% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 89.81 | neutral | -1.27% | +5.19% | +3.49% | -1.85% | +7.42% |
| 2024 | 17/06/2024 | 78.72 | neutral | -7.16% | -8.47% | +2.63% | -8.47% | +4.94% |
| 2023 | 16/06/2023 | 53.14 | near 52w high | -0.19% | +5.16% | +9.22% | -0.55% | +9.22% |
| 2022 | 17/06/2022 | 35.64 | near 52w low | -1.46% | -5.08% | +2.58% | -5.08% | +2.58% |
| 2021 | 17/06/2021 | 50.50 | neutral | +2.38% | +1.23% | -3.49% | -3.49% | +3.47% |
| 2020 | 17/06/2020 | 35.56 | far above SMA50 | -4.84% | -2.05% | +7.34% | -4.92% | +7.34% |
| 2019 | 17/06/2019 | 31.82 | neutral | +1.16% | +4.18% | +5.88% | +0.00% | +5.88% |
| 2018 | 18/06/2018 | 37.26 | neutral | -4.67% | -5.66% | -5.05% | -5.66% | +0.00% |
| 2017 | 16/06/2017 | 36.15 | near 52w high | -0.53% | -1.88% | -0.22% | -1.88% | +1.00% |
| 2016 | 17/06/2016 | 29.03 | near 52w high | -1.41% | +1.48% | +2.07% | -8.58% | +8.47% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.29% · Win 50% · DD -3.30%20 days: Avg +2.89% · Win 60% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 89.93 | neutral | +2.08% | +5.25% | +6.24% | -1.40% | +7.27% |
| 2024 | 21/06/2024 | 75.77 | volume x4.4 | -1.04% | -2.03% | +8.16% | -4.91% | +9.03% |
| 2023 | 22/06/2023 | 53.46 | near 52w high | +2.75% | +0.17% | +10.19% | -0.79% | +10.19% |
| 2022 | 22/06/2022 | 34.34 | near 52w low · far below SMA50 | +0.55% | +0.38% | +5.36% | -1.49% | +6.46% |
| 2021 | 22/06/2021 | 51.24 | near 52w high | -0.06% | -1.39% | -4.66% | -8.20% | +1.97% |
| 2020 | 22/06/2020 | 35.20 | far above SMA50 · volume x1.6 | -2.05% | +2.67% | +10.00% | -3.95% | +10.48% |
| 2019 | 21/06/2019 | 32.40 | neutral | +1.08% | +1.82% | +1.85% | -0.77% | +3.98% |
| 2018 | 22/06/2018 | 36.41 | neutral | -2.91% | -0.93% | -4.04% | -4.04% | +0.00% |
| 2017 | 22/06/2017 | 35.89 | neutral | -0.86% | -0.20% | -1.31% | -1.31% | +1.28% |
| 2016 | 22/06/2016 | 30.26 | near 52w high | -4.89% | -8.66% | -2.88% | -12.29% | +4.06% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.54% · Win 70% · DD -1.44%20 days: Avg +3.45% · Win 70% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 94.84 | neutral | -0.62% | +3.90% | +13.26% | -2.07% | +15.25% |
| 2024 | 12/07/2024 | 79.42 | neutral | +0.57% | +2.68% | +3.71% | -4.19% | +7.91% |
| 2023 | 13/07/2023 | 57.18 | near 52w high · far above SMA50 | +2.66% | +3.83% | +2.13% | +0.00% | +5.46% |
| 2022 | 13/07/2022 | 34.46 | near 52w low | +3.66% | +7.84% | +14.28% | -0.46% | +14.28% |
| 2021 | 13/07/2021 | 49.72 | neutral | -3.70% | -1.27% | +4.18% | -5.39% | +4.18% |
| 2020 | 13/07/2020 | 35.79 | neutral | +8.66% | +8.52% | +8.91% | +0.00% | +8.91% |
| 2019 | 12/07/2019 | 33.30 | neutral | -0.84% | +0.57% | -3.63% | -6.01% | +1.17% |
| 2018 | 13/07/2018 | 35.48 | neutral | -1.24% | -2.37% | -9.53% | -9.53% | +0.79% |
| 2017 | 13/07/2017 | 36.28 | near 52w high | -1.38% | -2.32% | -6.23% | -6.23% | +0.00% |
| 2016 | 13/07/2016 | 29.19 | neutral | +1.10% | +3.97% | +7.37% | +0.00% | +7.37% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.79% · Win 60% · DD -1.82%20 days: Avg +4.08% · Win 70% · DD -3.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 92.88 | neutral | +4.25% | +3.92% | +22.36% | +0.00% | +22.36% |
| 2024 | 16/07/2024 | 82.61 | neutral | -0.42% | +1.76% | +1.02% | -7.89% | +3.74% |
| 2023 | 17/07/2023 | 57.54 | near 52w high · far above SMA50 | +2.57% | +4.80% | +1.13% | +0.00% | +4.80% |
| 2022 | 15/07/2022 | 34.85 | neutral | +3.30% | +10.73% | +14.03% | +0.00% | +14.03% |
| 2021 | 16/07/2021 | 48.74 | neutral | +0.18% | +2.36% | +8.72% | -3.49% | +9.48% |
| 2020 | 16/07/2020 | 38.17 | far above SMA50 | +0.71% | -2.52% | +3.69% | -4.66% | +4.66% |
| 2019 | 16/07/2019 | 33.69 | neutral | -2.02% | -1.54% | -3.29% | -7.09% | +0.00% |
| 2018 | 16/07/2018 | 35.73 | neutral | -2.21% | -3.16% | -10.27% | -10.27% | +0.08% |
| 2017 | 17/07/2017 | 36.07 | neutral | -2.50% | -2.77% | -4.49% | -5.68% | +0.19% |
| 2016 | 15/07/2016 | 29.48 | volume x1.6 | +0.98% | +4.34% | +7.90% | -0.44% | +7.90% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 70% · DD -1.71%20 days: Avg +3.94% · Win 70% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 92.94 | neutral | +4.55% | +2.70% | +20.24% | +0.00% | +22.28% |
| 2024 | 17/07/2024 | 80.79 | neutral | -1.39% | +6.08% | +3.17% | -5.82% | +6.08% |
| 2023 | 17/07/2023 | 57.54 | near 52w high · far above SMA50 | +2.57% | +4.80% | +1.13% | +0.00% | +4.80% |
| 2022 | 18/07/2022 | 34.97 | neutral | +3.95% | +9.44% | +13.41% | +0.00% | +13.64% |
| 2021 | 16/07/2021 | 48.74 | neutral | +0.18% | +2.36% | +8.72% | -3.49% | +9.48% |
| 2020 | 17/07/2020 | 38.15 | far above SMA50 | +0.03% | -4.61% | +2.28% | -4.61% | +4.72% |
| 2019 | 17/07/2019 | 33.17 | neutral | -0.63% | +0.57% | -4.40% | -5.64% | +0.96% |
| 2018 | 17/07/2018 | 35.38 | neutral | -0.65% | -3.08% | -9.27% | -9.38% | +1.07% |
| 2017 | 17/07/2017 | 36.07 | neutral | -2.50% | -2.77% | -4.49% | -5.68% | +0.19% |
| 2016 | 18/07/2016 | 29.63 | neutral | +0.47% | +2.36% | +8.61% | -0.94% | +8.61% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.80% · Win 60% · DD -3.68%20 days: Avg +3.28% · Win 70% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 98.54 | neutral | -0.32% | +9.01% | +14.26% | -3.35% | +15.33% |
| 2024 | 26/07/2024 | 81.55 | neutral | -3.03% | +1.01% | +11.02% | -6.70% | +11.02% |
| 2023 | 27/07/2023 | 59.37 | near 52w high · far above SMA50 | -0.44% | -1.63% | -4.24% | -5.14% | +1.57% |
| 2022 | 27/07/2022 | 37.16 | neutral | +2.56% | +5.97% | +0.65% | +0.00% | +8.05% |
| 2021 | 27/07/2021 | 49.09 | neutral | +3.38% | +5.52% | +4.95% | +0.00% | +8.70% |
| 2020 | 27/07/2020 | 38.84 | near 52w high · far above SMA50 | -3.22% | +0.36% | +1.93% | -6.31% | +2.86% |
| 2019 | 26/07/2019 | 33.49 | neutral | -4.51% | -4.18% | -1.91% | -6.54% | +0.00% |
| 2018 | 27/07/2018 | 34.64 | neutral | -4.19% | -7.33% | -2.71% | -8.57% | +0.00% |
| 2017 | 27/07/2017 | 35.44 | neutral | -1.58% | -4.01% | +0.34% | -4.01% | +0.34% |
| 2016 | 27/07/2016 | 30.35 | near 52w high | -0.63% | +3.26% | +8.53% | -0.96% | +11.04% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.0% · from 52w low: +15.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.58% · -5.90% · -9.92% · -2.60% |
|---|
| Distance from SMA20 / 50 / 200 | -4.06% · -9.04% · -13.51% |
|---|
| Distance from 52w high / low | -24.00% · +15.14% |
|---|
| ATR14 · volume vs 20-avg | 3.29 · 0.63x |
|---|
Relative strength
| vs QQQ (20d) | -8.00% |
|---|
| vs SPY (20d) | -8.19% |
|---|
| vs SMH (20d) | -11.64% |
|---|
Moving averages
| SMA20 / 50 / 200 | 104.21 · 109.92 · 115.59 |
|---|
| 52w high / low | 131.55 · 86.83 |
|---|