🕰️ Time Machine
CRH — CRH plc
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
87.29 -2.31%
Next window · Cycle 120 · in 7 days
17/09/2026
Last window · Cycle 45 · 28/08/2026
since -8.94%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/05/2026
97.80
Days: 77 trading / 113 calendar · return since: -10.75%
Last major high · 25/06/2026
116.90
Days: 53 trading / 77 calendar · return since: -25.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/06/2026 @ 116.90 | Cycle 45 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| Low 20/05/2026 @ 97.80 | Cycle 120 | Calendar | 📅 17/09/2026 | +7 (±3) | Upcoming |
| High 25/06/2026 @ 116.90 | Cycle 60 | Trading | 📅 21/09/2026 | +7 (±2) | Upcoming |
| High 25/06/2026 @ 116.90 | Cycle 90 | Calendar | 📅 23/09/2026 | +13 (±3) | Upcoming |
| Low 20/05/2026 @ 97.80 | Cycle 90 | Trading | 📅 29/09/2026 | +13 (±3) | Upcoming |
| Low 20/05/2026 @ 97.80 | Cycle 144 | Calendar | 📅 11/10/2026 | +31 (±3) | Upcoming |
| High 25/06/2026 @ 116.90 | Cycle 120 | Calendar | 📅 23/10/2026 | +43 (±3) | Upcoming |
| High 25/06/2026 @ 116.90 | Cycle 90 | Trading | 📅 02/11/2026 | +37 (±3) | Upcoming |
| Low 20/05/2026 @ 97.80 | Cycle 120 | Trading | 📅 10/11/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 04/09/2026
● Failed Breakdown 02/09/2026🎯 near Cycle 45 window · 28/08/2026
● NR7 Compression 31/08/2026🎯 near Cycle 45 window · 28/08/2026
● Doji After Run 26/08/2026🎯 near Cycle 45 window · 28/08/2026
● Gap Day 25/08/2026🎯 near Cycle 45 window · 28/08/2026
● NR7 Compression 24/08/2026🎯 near Cycle 45 window · 28/08/2026
● Bearish Engulfing 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -0.94% · Win 44% · DD -3.66%20 days: Avg -1.54% · Win 44% · DD -5.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 113.19 | near 52w high · far above SMA50 | -0.73% | +0.18% | +0.42% | -2.18% | +1.35% |
| 2024 | 28/08/2024 | 87.72 | near 52w high | -3.70% | -1.21% | +6.29% | -3.90% | +6.29% |
| 2023 | 28/08/2023 | 57.48 | neutral | -3.57% | -6.91% | -2.91% | -6.98% | +0.56% |
| 2022 | 29/08/2022 | 37.92 | neutral | -5.46% | -3.46% | -16.28% | -16.28% | +1.38% |
| 2021 | 27/08/2021 | 53.76 | near 52w high | -1.47% | -2.88% | -7.73% | -8.37% | +0.00% |
| 2020 | 28/08/2020 | 37.88 | neutral | -3.16% | +0.48% | -2.12% | -6.69% | +3.43% |
| 2019 | 28/08/2019 | 32.53 | volume x2.6 | +4.31% | +7.59% | +4.90% | +0.00% | +8.95% |
| 2018 | 28/08/2018 | 33.35 | neutral | -1.38% | -3.92% | -0.33% | -3.98% | +2.34% |
| 2017 | 28/08/2017 | 34.81 | neutral | +0.29% | +1.71% | +3.91% | -1.67% | +6.54% |
Upcoming 17/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.23% · Win 60% · DD -2.85%20 days: Avg +0.42% · Win 60% · DD -4.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 111.25 | near 52w high | +1.21% | +7.73% | +6.59% | +0.00% | +8.89% |
| 2024 | 17/09/2024 | 89.27 | near 52w high | +2.49% | +1.76% | +4.14% | -0.68% | +4.45% |
| 2023 | 18/09/2023 | 53.51 | volume x2.7 | +5.31% | +1.01% | +9.49% | -0.19% | +10.67% |
| 2022 | 16/09/2022 | 35.47 | neutral | -9.19% | -9.13% | -10.18% | -11.08% | +1.72% |
| 2021 | 17/09/2021 | 49.76 | neutral | -0.34% | -5.04% | -4.52% | -7.54% | +1.45% |
| 2020 | 17/09/2020 | 38.70 | neutral | -8.24% | -6.95% | -2.14% | -9.20% | +2.84% |
| 2019 | 17/09/2019 | 34.08 | near 52w high | -1.91% | -0.91% | +2.08% | -6.04% | +2.08% |
| 2018 | 17/09/2018 | 32.10 | near 52w low | +2.40% | +2.21% | -3.43% | -5.61% | +3.68% |
| 2017 | 18/09/2017 | 35.89 | neutral | +0.72% | +3.54% | +0.98% | +0.00% | +5.49% |
| 2016 | 16/09/2016 | 32.14 | near 52w high | +4.36% | +3.52% | +1.18% | +0.00% | +4.92% |
Upcoming 21/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.06% · Win 60% · DD -3.11%20 days: Avg -0.57% · Win 60% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 114.72 | near 52w high | -0.11% | +2.98% | +2.36% | -2.56% | +5.60% |
| 2024 | 20/09/2024 | 92.89 | near 52w high · far above SMA50 | -0.42% | -4.07% | +0.64% | -4.55% | +0.82% |
| 2023 | 21/09/2023 | 53.47 | volume x1.6 | +5.07% | +3.52% | +2.52% | -0.11% | +10.75% |
| 2022 | 21/09/2022 | 34.06 | near 52w low | -4.29% | +1.20% | -1.56% | -7.40% | +3.11% |
| 2021 | 21/09/2021 | 49.25 | neutral | -2.13% | -6.58% | -3.13% | -6.58% | +2.50% |
| 2020 | 21/09/2020 | 35.72 | neutral | +3.19% | +5.12% | +5.99% | -1.62% | +11.42% |
| 2019 | 20/09/2019 | 33.93 | near 52w high | +0.44% | -2.45% | +3.07% | -5.63% | +3.07% |
| 2018 | 21/09/2018 | 33.02 | neutral | -0.91% | -2.18% | -14.29% | -14.29% | +0.03% |
| 2017 | 21/09/2017 | 36.84 | near 52w high | +1.19% | +0.24% | -1.55% | -2.80% | +2.77% |
| 2016 | 21/09/2016 | 32.97 | near 52w high | +1.70% | +1.58% | +0.27% | -1.61% | +2.27% |
Upcoming 23/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.07% · Win 40% · DD -2.75%20 days: Avg -0.06% · Win 70% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 114.10 | near 52w high · volume x1.5 | +5.08% | +1.96% | +3.64% | -2.03% | +6.17% |
| 2024 | 23/09/2024 | 91.97 | near 52w high | +0.84% | -3.52% | +0.28% | -3.60% | +1.83% |
| 2023 | 22/09/2023 | 54.58 | volume x2.5 | +0.27% | +3.66% | +1.21% | -2.14% | +8.50% |
| 2022 | 23/09/2022 | 32.21 | near 52w low · far below SMA50 | +0.06% | +0.53% | +5.43% | -2.08% | +9.03% |
| 2021 | 23/09/2021 | 50.48 | neutral | -7.41% | -6.62% | -6.14% | -8.85% | +0.00% |
| 2020 | 23/09/2020 | 35.14 | neutral | +2.70% | +11.07% | +6.89% | +0.00% | +13.26% |
| 2019 | 23/09/2019 | 33.69 | neutral | +1.99% | -2.85% | +4.75% | -4.96% | +4.75% |
| 2018 | 24/09/2018 | 32.87 | near 52w low | -0.18% | -2.13% | -15.58% | -15.58% | +0.49% |
| 2017 | 22/09/2017 | 36.60 | near 52w high | +3.44% | -0.96% | +0.25% | -2.16% | +3.44% |
| 2016 | 23/09/2016 | 33.54 | near 52w high | -0.81% | -1.82% | -1.31% | -3.28% | +0.54% |
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.06% · Win 40% · DD -3.22%20 days: Avg -0.05% · Win 50% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 114.59 | near 52w high · volume x1.5 | +3.10% | +2.57% | +5.55% | +0.00% | +5.72% |
| 2024 | 30/09/2024 | 92.74 | near 52w high | -4.32% | -0.50% | +1.79% | -4.40% | +1.79% |
| 2023 | 29/09/2023 | 54.73 | neutral | +3.38% | +5.12% | -3.92% | -4.03% | +8.20% |
| 2022 | 29/09/2022 | 32.16 | near 52w low · far below SMA50 | +3.92% | +2.67% | +9.55% | -0.93% | +10.45% |
| 2021 | 29/09/2021 | 47.29 | volume x1.5 | -1.82% | -1.97% | +0.61% | -2.71% | +1.92% |
| 2020 | 29/09/2020 | 36.46 | neutral | +3.04% | +5.81% | -3.02% | -3.02% | +9.16% |
| 2019 | 30/09/2019 | 34.36 | near 52w high | -4.74% | -0.55% | +6.29% | -6.81% | +6.29% |
| 2018 | 28/09/2018 | 32.72 | near 52w low | -1.28% | -7.12% | -14.85% | -18.77% | +0.67% |
| 2017 | 29/09/2017 | 37.86 | near 52w high · volume x1.8 | -4.25% | -3.70% | -0.74% | -5.41% | +0.00% |
| 2016 | 29/09/2016 | 33.03 | near 52w high | +1.73% | -1.79% | -1.76% | -1.79% | +2.09% |
Upcoming 11/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.14% · Win 60% · DD -3.54%20 days: Avg +3.27% · Win 50% · DD -4.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 116.03 | near 52w high | +1.23% | +3.57% | -2.61% | -2.61% | +4.24% |
| 2024 | 11/10/2024 | 91.70 | near 52w high | +1.94% | +0.75% | +9.78% | -0.96% | +9.78% |
| 2023 | 11/10/2023 | 59.22 | near 52w high | -6.25% | -9.25% | -0.06% | -11.30% | +0.00% |
| 2022 | 11/10/2022 | 32.31 | near 52w low · far below SMA50 | +5.14% | +9.93% | +14.18% | -1.39% | +15.10% |
| 2021 | 11/10/2021 | 46.12 | neutral | +2.32% | +3.90% | +9.61% | +0.00% | +9.61% |
| 2020 | 12/10/2020 | 39.62 | near 52w high | -4.44% | -8.88% | -4.34% | -14.77% | +0.00% |
| 2019 | 11/10/2019 | 33.90 | near 52w high | +3.16% | +7.20% | +8.53% | +0.00% | +9.44% |
| 2018 | 11/10/2018 | 30.30 | near 52w low · volume x1.7 | -6.01% | -10.33% | -1.98% | -12.28% | +3.30% |
| 2017 | 11/10/2017 | 36.44 | near 52w high | -1.73% | +1.73% | -0.55% | -2.80% | +3.13% |
| 2016 | 11/10/2016 | 32.74 | near 52w high | +1.99% | -0.06% | +0.18% | -3.48% | +1.99% |
Upcoming 23/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +3.22% · Win 70% · DD -2.66%20 days: Avg +3.57% · Win 70% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 117.87 | near 52w high | -0.54% | -2.62% | -8.06% | -8.06% | +2.61% |
| 2024 | 23/10/2024 | 90.82 | near 52w high | +5.66% | +10.06% | +10.33% | +0.00% | +12.62% |
| 2023 | 23/10/2023 | 54.81 | neutral | -2.41% | +5.25% | +7.17% | -4.60% | +9.85% |
| 2022 | 24/10/2022 | 34.57 | neutral | +4.74% | +7.58% | +14.49% | +0.00% | +16.63% |
| 2021 | 22/10/2021 | 47.34 | neutral | +1.27% | +4.52% | +3.74% | +0.00% | +7.73% |
| 2020 | 23/10/2020 | 37.32 | neutral | -5.81% | +1.66% | +6.27% | -9.51% | +7.45% |
| 2019 | 23/10/2019 | 35.75 | near 52w high | +3.10% | +3.30% | +3.27% | +0.00% | +4.67% |
| 2018 | 23/10/2018 | 27.53 | near 52w low · far below SMA50 | +6.21% | +6.39% | -0.98% | -3.45% | +10.61% |
| 2017 | 23/10/2017 | 36.98 | near 52w high | +0.84% | -1.57% | -2.03% | -6.35% | +1.62% |
| 2016 | 24/10/2016 | 33.21 | near 52w high | -2.74% | -2.38% | +1.51% | -4.85% | +5.93% |
Upcoming 02/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.78% · Win 70% · DD -2.47%20 days: Avg +3.93% · Win 70% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 118.40 | near 52w high | -3.73% | -7.74% | +0.18% | -8.47% | +1.32% |
| 2024 | 01/11/2024 | 95.80 | near 52w high | +5.08% | +2.60% | +7.33% | -1.41% | +7.76% |
| 2023 | 02/11/2023 | 56.76 | neutral | +2.87% | +4.28% | +13.62% | +0.00% | +13.62% |
| 2022 | 02/11/2022 | 34.75 | neutral | +4.00% | +12.81% | +16.40% | +0.00% | +16.92% |
| 2021 | 02/11/2021 | 49.54 | neutral | +2.22% | +2.02% | -3.07% | -3.07% | +3.17% |
| 2020 | 02/11/2020 | 36.78 | neutral | +3.05% | +8.92% | +9.79% | -0.52% | +15.44% |
| 2019 | 01/11/2019 | 36.89 | near 52w high | -0.27% | +1.14% | +3.52% | -0.27% | +5.64% |
| 2018 | 02/11/2018 | 30.38 | neutral | -3.29% | -8.29% | -6.55% | -10.27% | +0.23% |
| 2017 | 02/11/2017 | 36.56 | near 52w high · volume x1.7 | -2.00% | -3.86% | -5.09% | -5.28% | +0.00% |
| 2016 | 02/11/2016 | 31.83 | near 52w low | +10.02% | +5.97% | +3.17% | -0.72% | +10.52% |
Upcoming 10/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.51% · Win 60% · DD -3.28%20 days: Avg +0.43% · Win 60% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 113.98 | neutral | -4.16% | -1.18% | +8.52% | -4.92% | +11.02% |
| 2024 | 11/11/2024 | 102.28 | near 52w high · far above SMA50 | -2.57% | +0.86% | -3.03% | -3.90% | +1.42% |
| 2023 | 10/11/2023 | 59.86 | near 52w high | +0.58% | +3.52% | +9.15% | -1.87% | +9.15% |
| 2022 | 10/11/2022 | 39.12 | far above SMA50 | -0.23% | +3.86% | +1.89% | -0.23% | +3.86% |
| 2021 | 10/11/2021 | 50.22 | neutral | +0.38% | +1.77% | +0.16% | -4.38% | +2.53% |
| 2020 | 10/11/2020 | 39.79 | near 52w high | +0.78% | +5.23% | +0.98% | -1.78% | +6.71% |
| 2019 | 11/11/2019 | 36.84 | near 52w high | +1.52% | +2.12% | +5.24% | -0.14% | +5.78% |
| 2018 | 09/11/2018 | 29.38 | neutral | -5.17% | -4.25% | -14.57% | -14.57% | +0.00% |
| 2017 | 10/11/2017 | 35.80 | neutral | -0.50% | -2.79% | -1.03% | -3.69% | +1.20% |
| 2016 | 10/11/2016 | 35.18 | near 52w high · volume x4.0 | -2.90% | -4.01% | -3.01% | -7.50% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-11.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -33.6% · from 52w low: +0.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.81% · -10.06% · -10.56% · -20.03% |
|---|
| Distance from SMA20 / 50 / 200 | -7.10% · -11.42% · -21.48% |
|---|
| Distance from 52w high / low | -33.65% · +0.52% |
|---|
| ATR14 · volume vs 20-avg | 2.56 · 0.36x |
|---|
Relative strength
| vs QQQ (20d) | -8.59% |
|---|
| vs SPY (20d) | -8.67% |
|---|
| vs SMH (20d) | -6.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 93.96 · 98.54 · 111.18 |
|---|
| 52w high / low | 131.55 · 86.84 |
|---|
עבריתSign in with Google