📡 CRL — Charles River Laboratories

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
186.29 -1.88%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Short 21 · 08/06/2026
since -0.08%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 18/02/2026
146.33
Days: 78 trading / 112 calendar · return since: +27.31%
Last major high · 07/05/2026
194.57
Days: 23 trading / 34 calendar · return since: -4.26%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 07/05/2026 @ 194.57Short 13Trading27/05/2026-10 (±1)Passed
High 07/05/2026 @ 194.57Gann 30Calendar06/06/2026-4 (±2)Passed
High 07/05/2026 @ 194.57Short 21Trading08/06/2026-2 (±1)Passed
Low 18/02/2026 @ 146.33Gann 120Calendar18/06/2026+8 (±3)Upcoming
High 07/05/2026 @ 194.57Gann 30Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 194.57Gann 45Calendar21/06/2026+11 (±2)Upcoming
Low 18/02/2026 @ 146.33Gann 90Trading26/06/2026+12 (±3)Upcoming
High 07/05/2026 @ 194.57Gann 60Calendar06/07/2026+26 (±2)Upcoming
High 07/05/2026 @ 194.57Gann 45Trading10/07/2026+22 (±2)Upcoming
Low 18/02/2026 @ 146.33Gann 144Calendar12/07/2026+32 (±3)Upcoming
High 07/05/2026 @ 194.57Gann 60Trading31/07/2026+37 (±2)Upcoming
Low 18/02/2026 @ 146.33Gann 120Trading07/08/2026+42 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +2.69% · Win 78% · DD -2.77%20 days: Avg +3.30% · Win 67% · DD -3.40%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/2025138.65neutral-0.12%+8.91%+8.34%-2.60%+9.55%
202428/05/2024214.51far below SMA50-2.00%-1.90%-3.64%-3.79%+3.31%
202326/05/2023194.12neutral+2.57%+5.85%+5.26%-0.38%+8.18%
202227/05/2022244.41neutral+0.25%-13.80%-11.01%-16.48%+1.15%
202127/05/2021332.20near 52w high · volume x2.5+1.40%+5.99%+10.75%-0.81%+10.75%
202027/05/2020174.58near 52w high · far above SMA50+8.67%+4.08%-2.26%-2.26%+8.67%
201928/05/2019127.72neutral-0.94%+2.82%+4.98%-3.38%+8.98%
201825/05/2018104.13neutral+4.70%+11.26%+8.62%+0.00%+12.60%
201726/05/201792.60near 52w high+1.09%+1.00%+8.67%-0.87%+8.67%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +1.13% · Win 67% · DD -2.98%20 days: Avg +3.46% · Win 78% · DD -3.92%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/2025144.70far above SMA50+3.28%+1.85%+9.46%+0.00%+9.46%
202406/06/2024221.62neutral-4.14%-4.52%-8.65%-9.91%+0.00%
202306/06/2023201.58neutral+3.18%+2.35%+2.87%-1.93%+4.30%
202206/06/2022245.02neutral-14.02%-14.87%-7.76%-16.69%+0.89%
202107/06/2021340.24near 52w high+4.44%+5.98%+10.94%+0.00%+10.94%
202005/06/2020178.43far above SMA50+0.66%-0.69%+1.89%-5.28%+3.70%
201906/06/2019127.55neutral+3.47%+9.13%+11.67%+0.00%+12.64%
201806/06/2018111.95neutral+1.72%+4.45%+1.96%-1.47%+4.73%
201706/06/201793.07near 52w high+1.15%+6.48%+8.77%+0.00%+9.10%
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.06% · Win 67% · DD -3.20%20 days: Avg +3.16% · Win 67% · DD -4.33%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/2025147.46far above SMA50+2.42%+0.64%+7.81%-1.63%+7.81%
202407/06/2024214.79neutral-2.48%-2.30%-6.02%-7.04%+0.00%
202308/06/2023203.17neutral+2.85%+2.28%+2.77%-2.70%+3.48%
202208/06/2022236.90volume x2.1-10.14%-6.89%-2.31%-13.83%+0.00%
202108/06/2021343.02near 52w high+3.31%+6.12%+11.71%+0.00%+11.71%
202008/06/2020185.04near 52w high · far above SMA50-2.86%-5.43%-1.96%-8.67%+0.00%
201907/06/2019128.28neutral+0.88%+7.78%+9.39%+0.00%+12.00%
201808/06/2018114.12near 52w high+2.74%+1.83%+1.74%-3.35%+2.74%
201708/06/201795.19near 52w high-0.04%+5.48%+5.32%-1.74%+6.67%
Upcoming 18/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.50% · Win 60% · DD -2.50%20 days: Avg +4.45% · Win 90% · DD -2.72%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/2025145.29far above SMA50+4.34%+8.14%+6.33%+0.00%+12.64%
202418/06/2024209.80neutral-1.47%-3.99%+4.18%-4.83%+8.35%
202316/06/2023209.99neutral-1.76%-0.63%-4.12%-4.12%+0.48%
202217/06/2022204.13near 52w low · far below SMA50 · volume x1.5+10.46%+9.11%+10.72%+0.00%+13.37%
202118/06/2021353.70near 52w high · volume x2.1+4.01%+5.80%+6.96%+0.00%+8.82%
202018/06/2020178.56far above SMA50-2.78%-0.92%+9.91%-5.35%+9.91%
201918/06/2019132.76neutral+0.99%+6.49%+1.86%+0.00%+8.22%
201818/06/2018116.56near 52w high-2.96%-3.82%+2.91%-5.37%+2.91%
201719/06/201797.75near 52w high+2.95%+3.39%+1.98%+0.00%+3.88%
201617/06/201682.09near 52w high-2.12%+1.47%+3.73%-7.48%+4.82%
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.50% · Win 60% · DD -2.69%20 days: Avg +4.50% · Win 80% · DD -2.91%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/2025145.29far above SMA50+4.34%+8.14%+6.33%+0.00%+12.64%
202418/06/2024209.80neutral-1.47%-3.99%+4.18%-4.83%+8.35%
202320/06/2023209.53volume x1.5-2.48%-1.25%-2.63%-3.91%+0.70%
202217/06/2022204.13near 52w low · far below SMA50 · volume x1.5+10.46%+9.11%+10.72%+0.00%+13.37%
202118/06/2021353.70near 52w high · volume x2.1+4.01%+5.80%+6.96%+0.00%+8.82%
202019/06/2020177.19neutral-4.07%+2.60%+11.71%-4.62%+11.71%
201919/06/2019137.44volume x1.6-0.29%+3.59%-0.14%-2.44%+4.53%
201819/06/2018115.97near 52w high-3.09%-2.35%+3.84%-4.89%+3.84%
201719/06/201797.75near 52w high+2.95%+3.39%+1.98%+0.00%+3.88%
201620/06/201682.89near 52w high-8.37%-0.07%+2.03%-8.37%+3.81%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.95% · Win 80% · DD -2.63%20 days: Avg +5.04% · Win 80% · DD -2.77%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/2025147.45far above SMA50 · volume x1.9+1.74%+4.37%+1.59%-0.05%+10.99%
202421/06/2024211.60neutral-2.37%-4.32%+7.57%-5.64%+7.57%
202321/06/2023206.31neutral-0.28%+0.51%-1.12%-2.41%+2.27%
202221/06/2022208.58near 52w low · far below SMA50+4.28%+8.36%+10.37%+0.00%+10.95%
202121/06/2021360.59near 52w high+1.52%+4.68%+6.90%+0.00%+6.90%
202022/06/2020174.99neutral-3.42%+3.67%+13.16%-3.42%+13.16%
201921/06/2019138.26volume x1.6+2.63%+1.50%-1.30%-3.02%+3.91%
201821/06/2018115.73near 52w high-3.90%+0.04%+7.38%-4.69%+7.38%
201721/06/201799.46near 52w high+1.75%-0.20%+1.65%-0.21%+2.09%
201621/06/201682.74near 52w high-4.83%+0.87%+4.16%-8.21%+4.16%
Upcoming 26/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.96% · Win 70% · DD -1.52%20 days: Avg +8.00% · Win 90% · DD -1.96%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202526/06/2025151.59far above SMA50+3.65%+5.15%+16.72%-1.19%+16.83%
202426/06/2024206.71neutral-2.56%+2.02%+7.30%-3.41%+10.12%
202326/06/2023206.30neutral+1.15%+0.97%+2.31%-2.40%+2.31%
202227/06/2022225.49neutral-1.23%-3.53%+3.21%-6.68%+5.57%
202125/06/2021367.90near 52w high+1.72%+4.41%+6.90%-0.50%+7.72%
202026/06/2020169.98neutral+6.95%+6.19%+17.62%-0.58%+17.62%
201926/06/2019137.04neutral+3.89%-0.39%+1.05%-1.58%+4.84%
201826/06/2018112.39neutral+0.76%+2.78%+9.71%-1.86%+10.89%
201726/06/2017100.63near 52w high+0.43%-1.23%-0.44%-1.37%+1.08%
201627/06/201675.95near 52w low+9.06%+13.19%+15.59%+0.00%+15.59%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.55% · Win 70% · DD -1.87%20 days: Avg +5.14% · Win 70% · DD -2.17%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/2025153.90far above SMA50+2.69%-2.67%+9.11%-2.67%+16.30%
202405/07/2024199.66neutral+8.28%+9.31%+17.00%+0.00%+22.85%
202306/07/2023207.36neutral+0.87%-1.63%-2.81%-2.90%+2.73%
202206/07/2022226.01neutral-5.14%+1.86%-2.05%-6.89%+10.85%
202106/07/2021377.45near 52w high+1.49%+2.13%+8.95%+0.00%+8.95%
202006/07/2020181.80near 52w high-0.71%+8.88%+14.17%-0.71%+14.17%
201905/07/2019142.44near 52w high-5.31%-4.77%-6.54%-6.54%+0.00%
201806/07/2018115.78near 52w high+1.32%+7.33%+10.32%-0.23%+10.32%
201706/07/201799.26near 52w high+1.40%+1.85%+0.24%-1.74%+2.48%
201606/07/201683.46near 52w high+1.80%+3.26%+3.00%+0.00%+5.97%
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.21% · Win 90% · DD -2.49%20 days: Avg +1.97% · Win 40% · DD -3.44%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/2025163.66far above SMA50-4.25%+8.21%-8.48%-8.48%+9.37%
202410/07/2024202.71neutral+10.08%+9.72%-1.36%-1.36%+21.01%
202310/07/2023208.80neutral+0.26%-0.74%-1.69%-3.57%+2.03%
202211/07/2022224.56neutral-5.33%+4.79%-1.73%-6.29%+11.57%
202109/07/2021384.89near 52w high · far above SMA50-0.10%+2.97%+6.11%-1.71%+8.16%
202010/07/2020181.25near 52w high+8.28%+6.39%+22.26%-0.41%+22.26%
201910/07/2019137.97neutral-1.99%+1.36%-4.34%-8.31%+2.28%
201810/07/2018116.79near 52w high+2.71%+6.02%+9.96%-1.10%+9.96%
201710/07/201799.25near 52w high+1.46%+2.49%+0.35%-1.73%+2.49%
201611/07/201685.55near 52w high-0.47%+0.94%-1.43%-1.43%+3.38%
Upcoming 12/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +5.20% · Win 90% · DD -1.75%20 days: Avg +1.36% · Win 40% · DD -3.43%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/07/2025159.40far above SMA50-3.09%+11.00%-6.69%-6.69%+12.29%
202412/07/2024216.19neutral+0.95%+7.99%-7.04%-7.51%+13.46%
202312/07/2023211.00neutral-3.31%+0.96%+2.27%-4.58%+2.27%
202212/07/2022217.52neutral+3.90%+6.99%-1.40%-3.26%+15.18%
202112/07/2021384.13near 52w high · far above SMA50-1.52%+2.38%+6.58%-1.52%+8.38%
202013/07/2020180.51near 52w high+9.66%+10.76%+21.19%+0.00%+22.76%
201912/07/2019134.87neutral+0.57%+3.75%-1.68%-6.20%+4.63%
201812/07/2018116.96near 52w high+4.41%+6.57%+4.10%+0.00%+9.80%
201712/07/201799.97near 52w high+0.16%-0.53%-1.61%-2.44%+1.75%
201612/07/201685.97near 52w high-1.63%+2.12%-2.12%-2.12%+2.87%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.68% · Win 30% · DD -6.97%20 days: Avg -3.32% · Win 30% · DD -7.86%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/2025169.64far above SMA50-11.71%-8.16%-3.78%-12.32%+0.00%
202431/07/2024244.10far above SMA50 · volume x1.6-18.08%-18.66%-19.31%-20.40%+0.00%
202331/07/2023209.54neutral-2.03%+3.51%-5.14%-5.21%+3.85%
202201/08/2022249.68far above SMA50-11.61%-7.13%-18.45%-18.45%+0.00%
202130/07/2021406.92near 52w high · far above SMA50 · volume x1.6+0.37%+1.06%+7.33%-1.88%+7.55%
202031/07/2020198.99near 52w high+11.36%+7.79%+9.28%+0.00%+11.36%
201931/07/2019134.54volume x3.3-1.90%-5.95%-3.89%-7.04%+0.19%
201831/07/2018124.30near 52w high+3.31%-3.35%-2.04%-4.39%+3.31%
201731/07/201798.20near 52w high+1.43%-0.05%+7.75%-1.51%+7.75%
201601/08/201688.44near 52w high-4.65%-5.82%-5.00%-7.37%+0.00%
Upcoming 07/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.65% · Win 40% · DD -3.44%20 days: Avg -0.04% · Win 40% · DD -4.71%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/08/2025149.78neutral+4.02%+3.18%+9.49%-0.69%+9.57%
202407/08/2024199.96volume x5.2-0.71%+2.21%-4.39%-4.39%+2.66%
202307/08/2023205.28neutral+5.66%-2.13%-0.48%-3.24%+6.01%
202208/08/2022220.68neutral+5.08%-3.98%-9.30%-9.30%+5.59%
202106/08/2021408.41near 52w high+0.69%+4.00%+10.07%-2.24%+10.07%
202007/08/2020221.60near 52w high · far above SMA50-3.21%-2.36%-7.65%-7.65%+0.00%
201907/08/2019131.98neutral-4.13%-1.74%+1.14%-5.24%+2.14%
201807/08/2018128.42near 52w high · volume x1.6-6.45%-6.42%-3.22%-7.46%+0.00%
201707/08/201799.60near 52w high-1.46%+1.62%+7.88%-2.89%+9.24%
201608/08/201684.33neutral-1.23%-0.88%-3.97%-3.97%+0.11%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+7.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -18.6% · from 52w low: +30.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+3.57% · +13.25% · +10.43% · +22.58%
Distance from SMA20 / 50 / 200+9.58% · +7.73% · +5.06%
Distance from 52w high / low-18.61% · +30.22%
ATR14 · volume vs 20-avg8.79 · 0.64x

Relative strength

vs QQQ (20d)+12.35%
vs SPY (20d)+12.16%
vs SMH (20d)+8.71%

Moving averages

SMA20 / 50 / 200170.00 · 172.92 · 177.32
52w high / low228.88 · 143.06