📡 CRS — Carpenter Technology
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
523.05 -0.14%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -0.14%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
351.20
Days: 61 trading / 89 calendar · return since: +48.93%
Last major high · 13/11/2025
342.11
Days: 142 trading / 209 calendar · return since: +52.89%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 13/03/2026 @ 351.20 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 351.20 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 13/11/2025 @ 342.11 | Gann 144 | Trading | 12/06/2026 | +2 (±3) | Active now |
| Low 13/03/2026 @ 351.20 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| Low 13/03/2026 @ 351.20 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
| High 13/11/2025 @ 342.11 | Gann 180 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.77% · Win 40% · DD -7.35%20 days: Avg -1.50% · Win 50% · DD -9.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 253.08 | near 52w high · far above SMA50 | -1.38% | +4.92% | +9.35% | -3.16% | +10.93% |
| 2024 | 10/06/2024 | 103.98 | far above SMA50 | -2.41% | -1.80% | +4.43% | -6.63% | +5.39% |
| 2023 | 09/06/2023 | 50.94 | neutral | +1.98% | +1.75% | +10.64% | +0.00% | +10.64% |
| 2022 | 09/06/2022 | 33.35 | far below SMA50 | -14.27% | -11.33% | -21.89% | -23.99% | +0.00% |
| 2021 | 09/06/2021 | 45.13 | neutral | -5.87% | -11.23% | -15.84% | -16.26% | +0.00% |
| 2020 | 09/06/2020 | 27.96 | far above SMA50 | -7.47% | -12.84% | -20.21% | -20.21% | +0.00% |
| 2019 | 10/06/2019 | 43.20 | neutral | +1.37% | +5.93% | +4.95% | +0.00% | +11.74% |
| 2018 | 08/06/2018 | 55.87 | neutral | +0.41% | +0.52% | -0.02% | -6.80% | +2.40% |
| 2017 | 09/06/2017 | 38.56 | volume x1.7 | -6.64% | -4.49% | -2.75% | -7.47% | +2.05% |
| 2016 | 13/06/2016 | 33.34 | near 52w high | +4.59% | -9.12% | +16.29% | -9.12% | +16.29% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.45% · Win 50% · DD -5.75%20 days: Avg +1.78% · Win 60% · DD -7.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 245.09 | near 52w high · far above SMA50 | +2.40% | +11.53% | +13.42% | +0.00% | +14.54% |
| 2024 | 11/06/2024 | 104.38 | neutral | -3.70% | +1.65% | +4.89% | -6.98% | +4.98% |
| 2023 | 12/06/2023 | 51.46 | neutral | +1.24% | +2.29% | +11.50% | -0.06% | +11.50% |
| 2022 | 10/06/2022 | 32.26 | far below SMA50 | -8.28% | -8.49% | -16.12% | -21.42% | +0.00% |
| 2021 | 11/06/2021 | 44.32 | neutral | -9.03% | -8.75% | -9.88% | -14.73% | +0.00% |
| 2020 | 11/06/2020 | 22.40 | neutral | +12.90% | +5.31% | +0.85% | -4.38% | +15.49% |
| 2019 | 11/06/2019 | 44.06 | neutral | +3.29% | +5.88% | +2.25% | -1.32% | +9.56% |
| 2018 | 11/06/2018 | 57.21 | neutral | -0.38% | -8.88% | -2.20% | -8.98% | +0.00% |
| 2017 | 12/06/2017 | 39.26 | neutral | -6.62% | -5.93% | -3.21% | -9.12% | +0.23% |
| 2016 | 13/06/2016 | 33.34 | near 52w high | +4.59% | -9.12% | +16.29% | -9.12% | +16.29% |
Active now 12/06/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg -2.12% · Win 40% · DD -6.08%20 days: Avg +1.23% · Win 40% · DD -8.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 248.46 | near 52w high · far above SMA50 | +2.12% | +11.01% | +12.06% | +0.00% | +12.99% |
| 2024 | 12/06/2024 | 105.87 | far above SMA50 | -7.01% | +1.12% | +4.82% | -8.29% | +4.82% |
| 2023 | 12/06/2023 | 51.46 | neutral | +1.24% | +2.29% | +11.50% | -0.06% | +11.50% |
| 2022 | 13/06/2022 | 30.94 | far below SMA50 | -2.07% | -6.59% | -10.96% | -18.07% | +0.97% |
| 2021 | 11/06/2021 | 44.32 | neutral | -9.03% | -8.75% | -9.88% | -14.73% | +0.00% |
| 2020 | 12/06/2020 | 24.22 | far above SMA50 | +0.66% | -5.08% | -5.53% | -11.56% | +6.81% |
| 2019 | 12/06/2019 | 44.65 | neutral | +2.96% | +6.83% | -0.67% | -2.62% | +8.11% |
| 2018 | 12/06/2018 | 56.82 | neutral | -1.90% | -6.99% | -2.09% | -8.36% | +0.30% |
| 2017 | 12/06/2017 | 39.26 | neutral | -6.62% | -5.93% | -3.21% | -9.12% | +0.23% |
| 2016 | 13/06/2016 | 33.34 | near 52w high | +4.59% | -9.12% | +16.29% | -9.12% | +16.29% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.08% · Win 70% · DD -1.85%20 days: Avg +6.62% · Win 70% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 277.98 | near 52w high · far above SMA50 | +3.40% | -0.55% | -10.52% | -10.52% | +3.40% |
| 2024 | 11/07/2024 | 109.48 | near 52w high | +7.78% | +23.09% | +27.70% | +0.00% | +33.24% |
| 2023 | 11/07/2023 | 56.36 | near 52w high · far above SMA50 | +2.56% | +0.89% | +4.12% | -0.80% | +6.97% |
| 2022 | 11/07/2022 | 26.05 | far below SMA50 | +7.10% | +11.17% | +28.60% | +0.00% | +30.75% |
| 2021 | 12/07/2021 | 39.94 | neutral | -11.39% | -3.25% | -8.11% | -11.39% | +0.00% |
| 2020 | 10/07/2020 | 22.59 | neutral | +0.04% | -0.97% | +5.62% | -3.14% | +6.99% |
| 2019 | 11/07/2019 | 44.35 | neutral | +3.13% | +5.10% | +11.09% | +0.00% | +11.09% |
| 2018 | 11/07/2018 | 55.63 | neutral | +2.03% | +2.14% | +4.89% | -2.35% | +6.04% |
| 2017 | 11/07/2017 | 38.00 | neutral | -0.29% | +2.55% | +3.03% | -1.32% | +6.89% |
| 2016 | 11/07/2016 | 38.08 | near 52w high · volume x1.9 | +3.52% | +0.66% | -0.21% | -1.47% | +4.83% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.23% · Win 60% · DD -3.08%20 days: Avg +3.23% · Win 60% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 280.99 | near 52w high · far above SMA50 | -1.67% | -9.96% | -12.25% | -13.46% | +0.94% |
| 2024 | 22/07/2024 | 120.64 | near 52w high · far above SMA50 | +16.67% | +10.25% | +21.54% | +0.00% | +21.54% |
| 2023 | 21/07/2023 | 56.29 | near 52w high | +4.25% | +3.13% | +3.02% | +0.00% | +7.11% |
| 2022 | 21/07/2022 | 28.95 | neutral | +7.50% | +16.48% | +32.85% | -2.56% | +34.89% |
| 2021 | 21/07/2021 | 38.46 | neutral | -0.86% | -7.31% | -11.44% | -11.44% | +3.30% |
| 2020 | 21/07/2020 | 22.74 | neutral | -2.95% | +1.14% | -5.54% | -5.54% | +7.56% |
| 2019 | 22/07/2019 | 45.96 | neutral | +0.96% | -0.26% | +3.00% | -3.98% | +7.20% |
| 2018 | 20/07/2018 | 55.66 | neutral | +0.54% | +5.52% | +1.94% | -2.50% | +5.98% |
| 2017 | 21/07/2017 | 37.75 | neutral | +7.60% | +5.62% | +1.04% | -0.32% | +7.60% |
| 2016 | 21/07/2016 | 38.41 | near 52w high | +2.42% | -2.32% | -1.87% | -4.66% | +3.59% |
Upcoming 03/08/2026 · High Gann 180/Trading · 10 years — Small sample
10 days: Avg -1.01% · Win 20% · DD -4.50%20 days: Avg -0.41% · Win 60% · DD -5.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 253.01 | neutral | -1.84% | -2.55% | -5.13% | -5.66% | +1.94% |
| 2024 | 02/08/2024 | 136.10 | far above SMA50 | +2.36% | +7.30% | +6.52% | -2.28% | +7.74% |
| 2023 | 03/08/2023 | 57.68 | neutral | -0.17% | -0.29% | +8.96% | -0.99% | +9.10% |
| 2022 | 03/08/2022 | 33.12 | neutral | +5.92% | +13.41% | +3.11% | +0.00% | +17.95% |
| 2021 | 03/08/2021 | 38.30 | volume x1.9 | -0.52% | -9.74% | -12.41% | -15.59% | +0.94% |
| 2020 | 03/08/2020 | 23.24 | neutral | +5.25% | -4.60% | -8.62% | -11.36% | +5.25% |
| 2019 | 02/08/2019 | 46.98 | neutral | -0.43% | -1.72% | +3.99% | -6.07% | +4.87% |
| 2018 | 03/08/2018 | 58.73 | near 52w high | -1.77% | -3.39% | +1.95% | -7.59% | +2.96% |
| 2017 | 03/08/2017 | 39.80 | neutral | -3.52% | -5.45% | +2.32% | -5.45% | +2.32% |
| 2016 | 03/08/2016 | 38.27 | neutral | -3.32% | -3.06% | -4.74% | -4.74% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+18.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.7% · from 52w low: +129.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.39% · +13.48% · +23.17% · +39.89% |
|---|
| Distance from SMA20 / 50 / 200 | +13.60% · +18.81% · +50.78% |
|---|
| Distance from 52w high / low | -2.67% · +129.41% |
|---|
| ATR14 · volume vs 20-avg | 19.25 · 1.31x |
|---|
Relative strength
| vs QQQ (20d) | +25.09% |
|---|
| vs SPY (20d) | +24.90% |
|---|
| vs SMH (20d) | +21.45% |
|---|
Moving averages
| SMA20 / 50 / 200 | 460.44 · 440.25 · 346.90 |
|---|
| 52w high / low | 537.41 · 228.00 |
|---|