📡 CRSR — Corsair Gaming
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
8.41 -3.22%
Next window · Gann 120 · in 4 days
13/06/2026
Last window · Gann 45 · 26/05/2026
since +3.96%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
5.16
Days: 55 trading / 81 calendar · return since: +62.83%
Last major high · 13/02/2026
7.68
Days: 79 trading / 116 calendar · return since: +9.51%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 5.16 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 13/02/2026 @ 7.68 | Gann 120 | Calendar | 13/06/2026 | +4 (±3) | Upcoming |
| Low 20/03/2026 @ 5.16 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 5.16 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 13/02/2026 @ 7.68 | Gann 90 | Trading | 24/06/2026 | +11 (±3) | Upcoming |
| High 13/02/2026 @ 7.68 | Gann 144 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| Low 20/03/2026 @ 5.16 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 5.16 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
| High 13/02/2026 @ 7.68 | Gann 120 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 5 years — Very limited sample
10 days: Avg -1.21% · Win 20% · DD -3.48%20 days: Avg -3.79% · Win 40% · DD -7.54%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 9.00 | far above SMA50 | +1.22% | +7.78% | +3.67% | -2.33% | +7.78% |
| 2024 | 24/05/2024 | 11.30 | neutral | +3.72% | -1.24% | -2.48% | -3.63% | +3.81% |
| 2023 | 26/05/2023 | 19.93 | near 52w high · far above SMA50 | -2.13% | -6.04% | -13.47% | -15.17% | +0.00% |
| 2022 | 26/05/2022 | 15.66 | far below SMA50 | +3.07% | -3.38% | -7.09% | -13.09% | +5.49% |
| 2021 | 26/05/2021 | 32.35 | neutral | +5.10% | -3.15% | +0.40% | -3.49% | +11.28% |
Upcoming 13/06/2026 · High Gann 120/Calendar · 5 years — Very limited sample
10 days: Avg -3.07% · Win 20% · DD -5.55%20 days: Avg -5.85% · Win 20% · DD -9.00%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 9.05 | far above SMA50 | +0.11% | +4.20% | +4.42% | -0.22% | +7.85% |
| 2024 | 13/06/2024 | 11.22 | neutral | -1.07% | -1.60% | -8.38% | -12.03% | +0.89% |
| 2023 | 13/06/2023 | 18.64 | neutral | -7.40% | -7.62% | -2.47% | -9.28% | +0.00% |
| 2022 | 13/06/2022 | 14.12 | far below SMA50 | -2.12% | -2.97% | -8.57% | -9.21% | +5.17% |
| 2021 | 14/06/2021 | 36.00 | volume x13.6 | -11.36% | -7.36% | -14.28% | -14.28% | +0.00% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg -1.96% · Win 40% · DD -4.96%20 days: Avg -5.28% · Win 20% · DD -7.70%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 9.37 | far above SMA50 | +0.21% | +0.75% | +0.96% | -3.63% | +4.16% |
| 2024 | 17/06/2024 | 11.25 | neutral | -2.04% | -8.27% | -8.98% | -12.27% | +0.62% |
| 2023 | 16/06/2023 | 17.74 | neutral | -4.68% | +0.85% | -1.92% | -4.68% | +2.48% |
| 2022 | 16/06/2022 | 13.61 | near 52w low · far below SMA50 | +9.11% | -2.94% | -7.20% | -8.67% | +9.11% |
| 2021 | 16/06/2021 | 33.36 | neutral | -2.52% | -0.21% | -9.26% | -9.26% | +1.53% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg -1.08% · Win 60% · DD -3.69%20 days: Avg -5.58% · Win 20% · DD -7.78%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 9.21 | far above SMA50 | +2.82% | +4.23% | +0.76% | -1.95% | +5.97% |
| 2024 | 18/06/2024 | 11.00 | neutral | +1.00% | -5.73% | -11.64% | -11.64% | +2.91% |
| 2023 | 16/06/2023 | 17.74 | neutral | -4.68% | +0.85% | -1.92% | -4.68% | +2.48% |
| 2022 | 17/06/2022 | 13.84 | far below SMA50 | +5.13% | -5.20% | -4.70% | -10.19% | +7.30% |
| 2021 | 18/06/2021 | 31.93 | neutral | +6.08% | +0.44% | -10.43% | -10.43% | +6.08% |
Upcoming 24/06/2026 · High Gann 90/Trading · 5 years — Very limited sample
10 days: Avg -3.78% · Win 40% · DD -5.82%20 days: Avg -8.12% · Win 20% · DD -11.87%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 9.39 | far above SMA50 | +0.53% | +3.94% | +2.88% | -1.81% | +3.94% |
| 2024 | 24/06/2024 | 10.98 | neutral | -4.55% | -8.93% | -25.87% | -25.87% | +3.10% |
| 2023 | 23/06/2023 | 17.20 | volume x2.4 | +3.14% | +1.10% | -1.48% | -3.43% | +5.70% |
| 2022 | 24/06/2022 | 14.85 | volume x3.2 | -11.04% | -12.73% | -7.00% | -16.30% | +0.00% |
| 2021 | 24/06/2021 | 32.48 | neutral | +1.02% | -2.31% | -9.11% | -11.95% | +4.28% |
Upcoming 07/07/2026 · High Gann 144/Calendar · 5 years — Very limited sample
10 days: Avg -3.87% · Win 20% · DD -8.07%20 days: Avg -9.55% · Win 20% · DD -15.30%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 9.32 | neutral | +3.33% | -1.07% | -2.79% | -8.05% | +4.72% |
| 2024 | 08/07/2024 | 10.25 | near 52w low | +0.29% | -17.37% | -41.22% | -41.22% | +2.34% |
| 2023 | 07/07/2023 | 17.37 | neutral | +2.19% | -3.68% | -5.07% | -5.07% | +7.31% |
| 2022 | 07/07/2022 | 13.46 | neutral | -7.65% | +7.58% | +15.01% | -7.65% | +15.60% |
| 2021 | 07/07/2021 | 31.74 | neutral | -4.32% | -4.82% | -13.67% | -14.52% | +0.00% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 5 years — Very limited sample
10 days: Avg -0.26% · Win 60% · DD -6.20%20 days: Avg -3.78% · Win 20% · DD -12.66%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 9.28 | neutral | +0.43% | -7.65% | -5.82% | -7.65% | +4.09% |
| 2024 | 18/07/2024 | 9.72 | near 52w low · far below SMA50 | -17.23% | -18.83% | -32.61% | -38.01% | +0.00% |
| 2023 | 18/07/2023 | 17.40 | neutral | -0.86% | +7.13% | -11.44% | -11.44% | +7.13% |
| 2022 | 18/07/2022 | 12.63 | near 52w low · far below SMA50 | +9.34% | +16.71% | +37.13% | +0.00% | +38.32% |
| 2021 | 19/07/2021 | 28.60 | far below SMA50 | +4.02% | +1.33% | -6.19% | -6.19% | +5.63% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg -4.29% · Win 20% · DD -10.44%20 days: Avg -4.56% · Win 20% · DD -13.92%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 9.44 | neutral | -4.03% | -4.34% | -5.72% | -13.14% | +0.00% |
| 2024 | 29/07/2024 | 8.34 | far below SMA50 | -27.76% | -26.98% | -18.23% | -27.76% | +0.00% |
| 2023 | 28/07/2023 | 17.44 | neutral | -5.45% | -7.45% | -15.65% | -16.11% | +6.88% |
| 2022 | 28/07/2022 | 13.83 | neutral | +11.93% | +21.98% | +23.57% | +0.00% | +27.98% |
| 2021 | 28/07/2021 | 29.30 | neutral | -6.48% | -4.64% | -6.79% | -12.59% | +0.17% |
Upcoming 05/08/2026 · High Gann 120/Trading · 5 years — Very limited sample
10 days: Avg -3.63% · Win 20% · DD -5.55%20 days: Avg -2.29% · Win 40% · DD -8.65%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 8.96 | neutral | +3.79% | -5.58% | -2.68% | -8.48% | +4.35% |
| 2024 | 05/08/2024 | 6.03 | far below SMA50 · volume x2.3 | +1.08% | +8.71% | +6.56% | +0.00% | +17.68% |
| 2023 | 04/08/2023 | 16.49 | volume x3.2 | -2.12% | -9.04% | -3.21% | -11.28% | +0.00% |
| 2022 | 05/08/2022 | 16.34 | far above SMA50 · volume x2.6 | +6.92% | -2.63% | -13.89% | -13.89% | +8.32% |
| 2021 | 05/08/2021 | 28.33 | neutral | -2.44% | -9.60% | +1.76% | -9.60% | +2.19% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+14.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -35.8% · from 52w low: +87.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -27.06% · +3.96% · +6.32% · +58.08% |
|---|
| Distance from SMA20 / 50 / 200 | -4.22% · +14.35% · +22.36% |
|---|
| Distance from 52w high / low | -35.80% · +87.72% |
|---|
| ATR14 · volume vs 20-avg | 1.15 · 0.52x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.78 · 7.35 · 6.87 |
|---|
| 52w high / low | 13.10 · 4.48 |
|---|