📡 CRUS — Cirrus Logic
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
164.07 -0.96%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 90 · 07/06/2026
since -0.96%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
127.75
Days: 64 trading / 92 calendar · return since: +28.43%
Last major high · 11/02/2026
146.88
Days: 81 trading / 118 calendar · return since: +11.70%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 127.75 | Gann 60 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 09/03/2026 @ 127.75 | Gann 90 | Calendar | 07/06/2026 | -2 (±3) | Active now |
| High 11/02/2026 @ 146.88 | Gann 120 | Calendar | 11/06/2026 | +2 (±3) | Active now |
| High 11/02/2026 @ 146.88 | Gann 90 | Trading | 22/06/2026 | +9 (±3) | Upcoming |
| High 11/02/2026 @ 146.88 | Gann 144 | Calendar | 05/07/2026 | +26 (±3) | Upcoming |
| Low 09/03/2026 @ 127.75 | Gann 120 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| Low 09/03/2026 @ 127.75 | Gann 90 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
| High 11/02/2026 @ 146.88 | Gann 120 | Trading | 03/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.80% · Win 56% · DD -3.75%20 days: Avg +1.85% · Win 67% · DD -5.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 100.04 | neutral | +5.21% | +3.30% | +9.38% | +0.00% | +9.38% |
| 2024 | 03/06/2024 | 114.61 | near 52w high · far above SMA50 | +4.28% | +9.51% | +13.23% | -0.40% | +13.23% |
| 2023 | 02/06/2023 | 79.53 | neutral | -3.39% | -3.01% | +2.05% | -7.19% | +2.05% |
| 2022 | 03/06/2022 | 82.15 | neutral | -5.55% | -13.72% | -15.24% | -15.24% | +0.73% |
| 2021 | 03/06/2021 | 76.68 | neutral | +3.35% | +4.98% | +9.74% | +0.00% | +11.93% |
| 2020 | 03/06/2020 | 72.06 | neutral | -2.64% | -8.77% | -16.44% | -20.95% | +0.10% |
| 2019 | 03/06/2019 | 37.99 | far below SMA50 | +9.74% | +5.26% | +18.19% | +0.00% | +18.19% |
| 2018 | 04/06/2018 | 37.36 | neutral | +1.47% | +2.49% | +2.81% | +0.00% | +5.49% |
| 2017 | 02/06/2017 | 67.48 | near 52w high | -0.27% | -7.22% | -7.05% | -7.22% | +5.45% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -2.70% · Win 44% · DD -4.82%20 days: Avg +0.93% · Win 67% · DD -5.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 101.04 | neutral | -0.16% | +4.57% | +6.55% | -0.16% | +9.13% |
| 2024 | 07/06/2024 | 117.52 | near 52w high · far above SMA50 | +4.29% | +4.75% | +15.27% | +0.00% | +15.27% |
| 2023 | 07/06/2023 | 77.32 | far below SMA50 | +1.09% | -1.68% | +3.01% | -4.54% | +4.97% |
| 2022 | 07/06/2022 | 82.75 | neutral | -11.48% | -13.76% | -13.08% | -15.85% | +0.00% |
| 2021 | 07/06/2021 | 77.74 | neutral | +2.61% | +1.05% | +9.13% | -0.86% | +10.41% |
| 2020 | 08/06/2020 | 68.51 | neutral | -1.82% | -11.43% | -8.60% | -16.86% | +5.28% |
| 2019 | 07/06/2019 | 40.71 | neutral | -2.09% | +1.35% | +2.19% | -2.09% | +10.29% |
| 2018 | 07/06/2018 | 38.57 | neutral | +0.73% | -2.46% | +3.94% | -2.70% | +4.10% |
| 2017 | 07/06/2017 | 69.57 | near 52w high | -7.86% | -6.73% | -10.03% | -10.03% | +2.29% |
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.51% · Win 60% · DD -4.40%20 days: Avg +3.31% · Win 70% · DD -4.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 102.67 | neutral | +1.63% | +4.68% | +1.71% | -1.74% | +7.40% |
| 2024 | 11/06/2024 | 119.73 | near 52w high · far above SMA50 | +6.20% | +5.96% | +12.94% | +0.00% | +14.09% |
| 2023 | 12/06/2023 | 78.55 | neutral | -1.78% | +0.09% | +5.44% | -6.03% | +5.44% |
| 2022 | 10/06/2022 | 77.59 | neutral | -8.65% | -4.85% | -7.22% | -10.26% | +0.00% |
| 2021 | 11/06/2021 | 79.51 | neutral | -0.06% | +3.17% | +6.88% | -1.19% | +7.95% |
| 2020 | 11/06/2020 | 67.48 | volume x1.6 | -3.99% | -14.49% | -4.58% | -15.59% | +0.00% |
| 2019 | 11/06/2019 | 42.14 | neutral | -2.52% | -3.23% | +1.83% | -5.41% | +6.55% |
| 2018 | 11/06/2018 | 37.91 | neutral | +1.00% | +3.96% | +9.65% | -0.82% | +9.65% |
| 2017 | 12/06/2017 | 64.60 | volume x2.2 | +0.40% | +0.70% | -0.46% | -3.11% | +2.18% |
| 2016 | 13/06/2016 | 36.79 | near 52w high | +4.21% | -1.09% | +6.93% | -3.21% | +11.39% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.10% · Win 80% · DD -2.97%20 days: Avg +5.84% · Win 80% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 105.66 | neutral | -1.33% | +1.89% | -1.28% | -3.33% | +4.36% |
| 2024 | 21/06/2024 | 125.96 | near 52w high · far above SMA50 · volume x3.8 | +1.35% | +3.55% | +9.87% | -2.27% | +13.25% |
| 2023 | 22/06/2023 | 76.02 | neutral | +4.83% | +4.78% | +2.43% | -2.91% | +8.95% |
| 2022 | 22/06/2022 | 71.36 | near 52w low | +1.67% | +0.80% | +12.91% | -2.42% | +12.91% |
| 2021 | 22/06/2021 | 78.67 | neutral | +9.10% | +6.48% | +7.58% | +0.00% | +9.10% |
| 2020 | 22/06/2020 | 60.68 | far below SMA50 · volume x2.8 | -0.64% | +3.20% | +6.66% | -6.13% | +10.00% |
| 2019 | 21/06/2019 | 41.26 | volume x1.5 | +5.91% | +0.82% | +12.80% | -1.16% | +12.80% |
| 2018 | 22/06/2018 | 37.60 | volume x2.9 | +1.94% | +7.74% | +8.14% | +0.00% | +10.56% |
| 2017 | 22/06/2017 | 64.93 | neutral | -2.54% | -1.89% | -2.45% | -4.94% | +1.66% |
| 2016 | 22/06/2016 | 39.49 | near 52w high | -4.03% | -6.41% | +1.80% | -9.83% | +3.77% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.21% · Win 80% · DD -2.04%20 days: Avg +7.68% · Win 60% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 110.27 | neutral | -5.30% | -6.26% | -7.43% | -9.04% | +0.00% |
| 2024 | 05/07/2024 | 129.30 | near 52w high · far above SMA50 | +5.92% | +4.31% | -11.27% | -11.27% | +10.32% |
| 2023 | 05/07/2023 | 79.33 | neutral | +4.40% | +0.01% | +1.17% | -2.76% | +4.40% |
| 2022 | 05/07/2022 | 69.63 | near 52w low | +3.39% | +10.69% | +20.70% | +0.00% | +22.73% |
| 2021 | 06/07/2021 | 84.84 | neutral | -1.07% | -2.18% | -7.20% | -7.20% | +1.12% |
| 2020 | 06/07/2020 | 62.01 | neutral | +2.79% | +7.21% | +20.13% | +0.00% | +20.13% |
| 2019 | 05/07/2019 | 44.18 | neutral | -1.38% | +2.74% | +24.83% | -5.84% | +29.20% |
| 2018 | 05/07/2018 | 40.15 | neutral | +1.39% | +1.89% | +0.00% | -1.15% | +7.75% |
| 2017 | 05/07/2017 | 63.32 | neutral | +2.07% | +0.55% | +0.08% | -2.97% | +3.49% |
| 2016 | 05/07/2016 | 35.76 | near 52w low | +10.01% | +13.12% | +35.82% | -0.42% | +39.32% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.00% · Win 70% · DD -1.39%20 days: Avg +6.81% · Win 60% · DD -4.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 106.16 | neutral | -1.90% | -1.44% | -0.55% | -5.52% | +1.41% |
| 2024 | 08/07/2024 | 130.43 | near 52w high · far above SMA50 | +7.19% | +6.10% | -13.47% | -13.47% | +9.37% |
| 2023 | 07/07/2023 | 79.65 | neutral | -0.73% | -2.23% | +3.64% | -3.15% | +3.98% |
| 2022 | 07/07/2022 | 71.93 | neutral | +2.81% | +12.01% | +21.95% | -1.36% | +22.98% |
| 2021 | 07/07/2021 | 83.77 | neutral | +0.45% | +1.03% | -4.39% | -6.02% | +2.41% |
| 2020 | 07/07/2020 | 62.62 | neutral | +3.94% | +3.35% | +9.28% | +0.00% | +18.96% |
| 2019 | 08/07/2019 | 41.60 | volume x2.8 | +5.46% | +11.88% | +25.48% | +0.00% | +37.21% |
| 2018 | 06/07/2018 | 40.09 | neutral | +0.45% | +1.07% | +3.39% | -1.00% | +7.91% |
| 2017 | 07/07/2017 | 63.70 | neutral | +2.87% | -0.57% | -9.81% | -9.81% | +2.87% |
| 2016 | 07/07/2016 | 36.96 | neutral | +9.50% | +8.77% | +32.60% | +0.00% | +34.79% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.30% · Win 60% · DD -2.62%20 days: Avg +4.79% · Win 60% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 102.14 | neutral | +2.12% | +2.87% | +6.36% | -4.79% | +6.36% |
| 2024 | 15/07/2024 | 139.81 | near 52w high · far above SMA50 | -1.02% | -6.33% | -5.54% | -19.28% | +2.03% |
| 2023 | 14/07/2023 | 79.07 | neutral | -1.52% | +3.12% | +1.62% | -2.44% | +7.55% |
| 2022 | 15/07/2022 | 75.36 | neutral | +5.72% | +13.40% | +16.23% | -1.92% | +17.38% |
| 2021 | 15/07/2021 | 84.16 | neutral | +0.40% | -2.51% | -5.89% | -6.45% | +0.56% |
| 2020 | 15/07/2020 | 65.65 | neutral | -0.97% | -0.08% | -2.92% | -3.27% | +13.47% |
| 2019 | 15/07/2019 | 43.87 | neutral | +6.09% | +11.40% | +19.03% | +0.00% | +30.11% |
| 2018 | 16/07/2018 | 39.69 | neutral | +2.44% | +5.27% | +7.43% | +0.00% | +11.67% |
| 2017 | 14/07/2017 | 65.53 | neutral | -3.34% | -5.14% | -15.87% | -15.87% | +0.00% |
| 2016 | 15/07/2016 | 40.16 | near 52w high | +0.12% | +20.99% | +27.44% | +0.00% | +27.44% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.96% · Win 50% · DD -4.94%20 days: Avg +1.79% · Win 60% · DD -6.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 105.58 | volume x1.6 | -1.01% | +7.02% | +7.21% | -7.89% | +11.18% |
| 2024 | 02/08/2024 | 114.73 | neutral | +15.79% | +23.27% | +26.99% | -1.63% | +26.99% |
| 2023 | 03/08/2023 | 79.86 | volume x1.7 | +3.11% | -2.44% | +2.73% | -3.49% | +6.49% |
| 2022 | 03/08/2022 | 88.46 | far above SMA50 · volume x2.4 | -3.69% | -1.20% | -13.31% | -13.31% | +0.00% |
| 2021 | 03/08/2021 | 78.73 | neutral | +1.26% | +0.03% | +6.27% | -1.38% | +8.65% |
| 2020 | 03/08/2020 | 74.49 | far above SMA50 · volume x3.7 | -14.27% | -18.53% | -18.66% | -21.57% | +0.00% |
| 2019 | 02/08/2019 | 55.15 | far above SMA50 · volume x2.0 | -3.72% | -1.11% | -2.74% | -5.68% | +0.00% |
| 2018 | 03/08/2018 | 41.45 | neutral | +1.64% | +3.33% | +6.03% | +0.00% | +8.08% |
| 2017 | 03/08/2017 | 59.00 | volume x3.0 | -6.00% | -7.20% | -1.73% | -8.05% | +0.00% |
| 2016 | 03/08/2016 | 48.30 | near 52w high | +5.07% | +6.46% | +5.07% | +0.00% | +7.97% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-0.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.1% · from 52w low: +78.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.84% · -7.98% · -5.83% · +22.71% |
|---|
| Distance from SMA20 / 50 / 200 | -2.45% · -0.17% · +20.49% |
|---|
| Distance from 52w high / low | -9.06% · +78.30% |
|---|
| ATR14 · volume vs 20-avg | 7.47 · 1.22x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 168.19 · 164.35 · 136.17 |
|---|
| 52w high / low | 180.42 · 92.02 |
|---|