📡 CRVL — CorVel Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
61.15 +0.07%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 144 · 02/06/2026
since +6.14%
Daily chart · hover for price & date
Reference points
Last major low · 11/02/2026
44.83
Days: 82 trading / 119 calendar · return since: +36.40%
Last major high · 09/01/2026
72.68
Days: 104 trading / 152 calendar · return since: -15.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 09/01/2026 @ 72.68 | Gann 144 | Calendar | 02/06/2026 | -8 (±3) | Passed |
| Low 11/02/2026 @ 44.83 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| Low 11/02/2026 @ 44.83 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 09/01/2026 @ 72.68 | Gann 120 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| Low 11/02/2026 @ 44.83 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| High 09/01/2026 @ 72.68 | Gann 180 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 11/02/2026 @ 44.83 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
| High 09/01/2026 @ 72.68 | Gann 144 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg -1.27% · Win 44% · DD -4.93%20 days: Avg +3.96% · Win 67% · DD -5.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 111.08 | neutral | -2.59% | -7.26% | -6.07% | -8.08% | +0.66% |
| 2024 | 03/06/2024 | 79.95 | neutral | -3.01% | +4.23% | +7.85% | -3.01% | +7.85% |
| 2023 | 02/06/2023 | 68.17 | neutral | -2.04% | -6.16% | -4.20% | -6.29% | +0.78% |
| 2022 | 02/06/2022 | 50.13 | neutral | -6.78% | -12.25% | +0.61% | -12.25% | +0.61% |
| 2021 | 02/06/2021 | 40.09 | neutral | +1.53% | +1.26% | +11.67% | -1.00% | +11.67% |
| 2020 | 02/06/2020 | 22.07 | far above SMA50 | +4.44% | +5.59% | +7.08% | -4.26% | +9.59% |
| 2019 | 03/06/2019 | 24.62 | near 52w high | +6.94% | +11.18% | +18.61% | +0.00% | +18.61% |
| 2018 | 01/06/2018 | 17.62 | volume x1.7 | -2.18% | -2.46% | +2.18% | -4.77% | +3.78% |
| 2017 | 02/06/2017 | 16.15 | near 52w high | +0.10% | -5.57% | -2.06% | -5.57% | +0.10% |
Active now 11/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.70% · Win 70% · DD -3.04%20 days: Avg +5.31% · Win 70% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 108.06 | neutral | -5.15% | -5.41% | -9.51% | -9.51% | +0.00% |
| 2024 | 11/06/2024 | 78.40 | neutral | +6.10% | +6.92% | +11.53% | +0.00% | +11.53% |
| 2023 | 12/06/2023 | 66.40 | neutral | -1.70% | -1.99% | -2.46% | -4.32% | +0.61% |
| 2022 | 10/06/2022 | 46.81 | far below SMA50 | -3.23% | +4.28% | +3.18% | -6.03% | +8.60% |
| 2021 | 11/06/2021 | 40.89 | near 52w high | -0.54% | +7.20% | +12.75% | -1.95% | +13.86% |
| 2020 | 11/06/2020 | 21.13 | far above SMA50 | +8.63% | +11.61% | +16.00% | +0.00% | +16.00% |
| 2019 | 11/06/2019 | 26.62 | near 52w high · far above SMA50 | +4.16% | +4.61% | +11.04% | +0.00% | +11.29% |
| 2018 | 11/06/2018 | 17.02 | neutral | +0.98% | +6.37% | +11.36% | -1.41% | +11.36% |
| 2017 | 12/06/2017 | 15.98 | near 52w high | -2.19% | +0.31% | -1.15% | -4.59% | +1.25% |
| 2016 | 13/06/2016 | 15.33 | near 52w high | +0.43% | -6.89% | +0.35% | -7.11% | +1.59% |
Upcoming 22/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.00% · Win 70% · DD -1.76%20 days: Avg +6.43% · Win 90% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 103.27 | neutral | -0.47% | -3.33% | -9.67% | -9.67% | +1.40% |
| 2024 | 21/06/2024 | 81.55 | volume x2.5 | +3.93% | +4.72% | +16.87% | +0.00% | +17.66% |
| 2023 | 22/06/2023 | 66.81 | neutral | -2.91% | -4.89% | +6.57% | -4.89% | +6.57% |
| 2022 | 22/06/2022 | 46.90 | neutral | +4.42% | +8.39% | +11.63% | +0.00% | +11.63% |
| 2021 | 22/06/2021 | 42.83 | near 52w high | +3.74% | +8.68% | +6.05% | -0.06% | +8.68% |
| 2020 | 22/06/2020 | 22.31 | far above SMA50 | +8.40% | +9.35% | +16.60% | +0.00% | +18.05% |
| 2019 | 21/06/2019 | 27.87 | near 52w high · far above SMA50 · volume x2.2 | +4.08% | +4.52% | +9.56% | -1.44% | +9.56% |
| 2018 | 22/06/2018 | 18.28 | neutral | -1.55% | +3.01% | +3.19% | -2.37% | +3.65% |
| 2017 | 22/06/2017 | 15.78 | near 52w high | -0.11% | +1.69% | +0.84% | -0.42% | +3.48% |
| 2016 | 22/06/2016 | 15.01 | near 52w high | -4.35% | -2.18% | +2.66% | -5.11% | +2.78% |
Upcoming 02/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.95% · Win 70% · DD -2.08%20 days: Avg +4.49% · Win 70% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 101.39 | neutral | -1.66% | -4.35% | -12.61% | -13.14% | +1.44% |
| 2024 | 02/07/2024 | 86.22 | neutral | -1.23% | +10.18% | +18.61% | -3.21% | +23.71% |
| 2023 | 03/07/2023 | 65.31 | neutral | -1.03% | +6.86% | +4.82% | -2.71% | +9.02% |
| 2022 | 01/07/2022 | 50.44 | neutral | -0.67% | -1.76% | +9.38% | -4.47% | +9.38% |
| 2021 | 02/07/2021 | 45.40 | near 52w high · far above SMA50 | +1.55% | -1.96% | +4.57% | -1.96% | +4.57% |
| 2020 | 02/07/2020 | 24.00 | far above SMA50 | +2.11% | +7.99% | +10.40% | +0.00% | +10.40% |
| 2019 | 02/07/2019 | 29.16 | near 52w high · far above SMA50 | +1.36% | +3.67% | -2.62% | -2.62% | +6.32% |
| 2018 | 02/07/2018 | 18.23 | neutral | +3.93% | +1.46% | +4.84% | +0.00% | +4.84% |
| 2017 | 03/07/2017 | 16.18 | near 52w high | -2.37% | +0.93% | -1.34% | -2.88% | +0.93% |
| 2016 | 01/07/2016 | 14.35 | near 52w low | +6.80% | +6.48% | +8.87% | +0.00% | +8.87% |
Upcoming 05/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 70% · DD -2.79%20 days: Avg +3.73% · Win 70% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 102.85 | neutral | -4.93% | -9.16% | -15.69% | -15.69% | +0.00% |
| 2024 | 05/07/2024 | 86.15 | neutral | +3.19% | +10.00% | +16.54% | -3.13% | +23.81% |
| 2023 | 05/07/2023 | 64.90 | neutral | -0.20% | +5.28% | +11.28% | -2.10% | +11.28% |
| 2022 | 05/07/2022 | 50.79 | neutral | -4.90% | +0.81% | +10.34% | -5.13% | +10.34% |
| 2021 | 06/07/2021 | 45.74 | near 52w high · far above SMA50 | -0.09% | -1.14% | +12.44% | -2.70% | +12.44% |
| 2020 | 06/07/2020 | 24.30 | far above SMA50 | +2.61% | +6.43% | +6.89% | +0.00% | +9.05% |
| 2019 | 05/07/2019 | 29.57 | near 52w high · far above SMA50 | +0.34% | +2.43% | -4.40% | -4.40% | +4.86% |
| 2018 | 05/07/2018 | 18.88 | neutral | -1.59% | -2.21% | +1.24% | -3.44% | +1.24% |
| 2017 | 05/07/2017 | 16.03 | near 52w high | +0.52% | +0.42% | +0.62% | -1.98% | +1.87% |
| 2016 | 05/07/2016 | 14.63 | near 52w low | +5.15% | +4.90% | -2.00% | -2.00% | +6.79% |
Upcoming 08/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +3.13% · Win 70% · DD -1.98%20 days: Avg +3.06% · Win 70% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 99.83 | neutral | -3.95% | -6.56% | -12.21% | -13.33% | +0.05% |
| 2024 | 08/07/2024 | 85.40 | neutral | +4.49% | +11.60% | +13.35% | -2.28% | +24.90% |
| 2023 | 07/07/2023 | 63.54 | neutral | +5.79% | +12.06% | +12.02% | +0.00% | +13.67% |
| 2022 | 08/07/2022 | 49.86 | neutral | +1.65% | +3.48% | +5.26% | -3.37% | +12.38% |
| 2021 | 08/07/2021 | 46.17 | near 52w high · far above SMA50 | -1.67% | -1.70% | +14.03% | -3.60% | +14.03% |
| 2020 | 08/07/2020 | 24.41 | far above SMA50 | +7.91% | +6.43% | +3.32% | -0.30% | +8.56% |
| 2019 | 08/07/2019 | 29.13 | near 52w high · far above SMA50 | +2.06% | +4.82% | -4.37% | -4.37% | +6.45% |
| 2018 | 09/07/2018 | 18.83 | neutral | -1.06% | +0.18% | +0.27% | -3.19% | +1.50% |
| 2017 | 07/07/2017 | 16.05 | near 52w high | +0.10% | -0.83% | +3.32% | -1.77% | +3.32% |
| 2016 | 08/07/2016 | 15.12 | near 52w high | +2.05% | +1.87% | -4.41% | -5.14% | +3.37% |
Upcoming 03/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.47% · Win 80% · DD -2.73%20 days: Avg +1.69% · Win 70% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 86.52 | near 52w low · far below SMA50 | +1.10% | +2.66% | +1.27% | -1.11% | +7.07% |
| 2024 | 02/08/2024 | 100.40 | far above SMA50 | +0.26% | +4.82% | +6.48% | -4.09% | +6.48% |
| 2023 | 03/08/2023 | 70.29 | near 52w high | +5.40% | +7.45% | +2.65% | +0.00% | +7.45% |
| 2022 | 03/08/2022 | 56.03 | far above SMA50 | -4.52% | +1.31% | -7.56% | -7.56% | +2.02% |
| 2021 | 03/08/2021 | 51.43 | near 52w high · far above SMA50 · volume x2.4 | -0.51% | -0.25% | +6.82% | -1.52% | +6.82% |
| 2020 | 03/08/2020 | 25.97 | neutral | +4.22% | +5.02% | +6.56% | -4.16% | +7.32% |
| 2019 | 02/08/2019 | 28.27 | neutral | +2.76% | +0.07% | -0.68% | -3.83% | +3.90% |
| 2018 | 03/08/2018 | 18.85 | neutral | -0.35% | +4.86% | +5.13% | -1.41% | +6.63% |
| 2017 | 03/08/2017 | 16.12 | near 52w high | +0.93% | +5.69% | +7.34% | +0.00% | +7.34% |
| 2016 | 03/08/2016 | 14.42 | near 52w low | -3.88% | -6.93% | -11.14% | -12.53% | +0.21% |
Upcoming 05/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +3.09% · Win 80% · DD -2.04%20 days: Avg +1.94% · Win 60% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 87.64 | near 52w low · far below SMA50 | +2.48% | +2.13% | -0.55% | -2.37% | +5.71% |
| 2024 | 05/08/2024 | 96.80 | neutral | +3.30% | +9.07% | +6.58% | -0.51% | +10.45% |
| 2023 | 04/08/2023 | 71.18 | near 52w high | +3.99% | +3.71% | -2.98% | -2.98% | +6.12% |
| 2022 | 05/08/2022 | 52.49 | neutral | +3.56% | +8.90% | -3.88% | -3.88% | +8.90% |
| 2021 | 05/08/2021 | 52.65 | near 52w high · far above SMA50 | -3.80% | -0.67% | +7.07% | -3.80% | +7.07% |
| 2020 | 05/08/2020 | 25.22 | neutral | +8.68% | +7.09% | +12.39% | +0.00% | +12.39% |
| 2019 | 05/08/2019 | 27.85 | neutral | +3.10% | +2.02% | +1.14% | -2.39% | +5.46% |
| 2018 | 06/08/2018 | 18.88 | neutral | +0.79% | +5.03% | +4.94% | -1.59% | +6.44% |
| 2017 | 04/08/2017 | 16.58 | near 52w high · volume x1.6 | -2.81% | +2.71% | +5.13% | -2.81% | +5.13% |
| 2016 | 05/08/2016 | 14.45 | near 52w low | -4.13% | -9.11% | -10.47% | -12.71% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -44.4% · from 52w low: +36.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.77% · +2.95% · +6.00% · +13.81% |
|---|
| Distance from SMA20 / 50 / 200 | +1.79% · +6.01% · -7.13% |
|---|
| Distance from 52w high / low | -44.38% · +36.40% |
|---|
| ATR14 · volume vs 20-avg | 2.72 · 0.76x |
|---|
Relative strength
| vs QQQ (20d) | +7.91% |
|---|
| vs SPY (20d) | +7.72% |
|---|
| vs SMH (20d) | +4.28% |
|---|
Moving averages
| SMA20 / 50 / 200 | 60.07 · 57.69 · 65.84 |
|---|
| 52w high / low | 109.95 · 44.83 |
|---|