📡 CSCO — Cisco
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
118.80 -1.30%
Next window · Gann 120 · active
10/06/2026
Last window · Gann 144 · 05/06/2026
since -2.33%
Daily chart · hover for price & date
Reference points
Last major low · 12/01/2026
72.80
Days: 103 trading / 149 calendar · return since: +63.19%
Last major high · 10/02/2026
88.19
Days: 83 trading / 120 calendar · return since: +34.71%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 12/01/2026 @ 72.80 | Gann 144 | Calendar | 05/06/2026 | -5 (±3) | Passed |
| High 10/02/2026 @ 88.19 | Gann 120 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 10/02/2026 @ 88.19 | Gann 90 | Trading | 19/06/2026 | +7 (±3) | Upcoming |
| Low 12/01/2026 @ 72.80 | Gann 120 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| High 10/02/2026 @ 88.19 | Gann 144 | Calendar | 04/07/2026 | +24 (±3) | Upcoming |
| Low 12/01/2026 @ 72.80 | Gann 180 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 10/02/2026 @ 88.19 | Gann 120 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
| Low 12/01/2026 @ 72.80 | Gann 144 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg -0.13% · Win 67% · DD -2.53%20 days: Avg +0.63% · Win 44% · DD -2.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 64.62 | near 52w high | +0.74% | +2.63% | +7.31% | -0.82% | +8.00% |
| 2024 | 05/06/2024 | 46.02 | near 52w low | -0.87% | +1.52% | +2.24% | -1.09% | +3.26% |
| 2023 | 05/06/2023 | 50.21 | near 52w high | +0.54% | +2.67% | +3.37% | -1.10% | +3.70% |
| 2022 | 06/06/2022 | 45.33 | neutral | -4.61% | -2.63% | -4.98% | -6.60% | +0.53% |
| 2021 | 04/06/2021 | 54.07 | near 52w high | +1.29% | -3.70% | -0.29% | -3.70% | +1.78% |
| 2020 | 05/06/2020 | 47.83 | far above SMA50 | -5.77% | -5.25% | -2.18% | -8.70% | +0.63% |
| 2019 | 05/06/2019 | 54.75 | near 52w high | +2.03% | +2.52% | +3.81% | -0.04% | +4.86% |
| 2018 | 05/06/2018 | 43.67 | neutral | +0.62% | +0.34% | -2.29% | -3.16% | +2.34% |
| 2017 | 05/06/2017 | 31.76 | neutral | -1.61% | +0.72% | -1.35% | -1.61% | +1.51% |
Active now 10/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.48% · Win 60% · DD -2.88%20 days: Avg +1.34% · Win 50% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 65.15 | near 52w high | +0.28% | +4.67% | +6.18% | -1.63% | +7.12% |
| 2024 | 10/06/2024 | 45.85 | near 52w low | -0.35% | +3.34% | +1.78% | -0.72% | +3.64% |
| 2023 | 09/06/2023 | 49.66 | neutral | +4.85% | +1.11% | +5.75% | +0.00% | +5.75% |
| 2022 | 10/06/2022 | 43.49 | far below SMA50 | -0.23% | +0.64% | -0.56% | -2.65% | +1.49% |
| 2021 | 10/06/2021 | 55.03 | near 52w high | -3.45% | -4.09% | -1.66% | -5.38% | +0.00% |
| 2020 | 10/06/2020 | 47.42 | neutral | -2.64% | -5.63% | -0.74% | -7.91% | +0.00% |
| 2019 | 10/06/2019 | 56.42 | near 52w high | -1.81% | +1.35% | +0.49% | -3.00% | +1.75% |
| 2018 | 11/06/2018 | 43.69 | neutral | +1.19% | -3.20% | -1.14% | -3.20% | +2.29% |
| 2017 | 09/06/2017 | 31.37 | neutral | +0.83% | +2.30% | -0.32% | -1.16% | +2.77% |
| 2016 | 13/06/2016 | 28.84 | near 52w high | -0.14% | -5.31% | +3.61% | -5.31% | +3.61% |
Upcoming 19/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.93% · Win 60% · DD -1.96%20 days: Avg +2.62% · Win 80% · DD -2.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 65.84 | near 52w high | +4.72% | +6.00% | +3.98% | +0.00% | +6.00% |
| 2024 | 18/06/2024 | 45.97 | near 52w low | +1.94% | +2.44% | +5.40% | +0.00% | +6.45% |
| 2023 | 20/06/2023 | 51.55 | near 52w high | -1.34% | +0.68% | +2.48% | -2.60% | +2.48% |
| 2022 | 17/06/2022 | 43.39 | volume x2.2 | +0.88% | -2.43% | +2.39% | -2.43% | +2.39% |
| 2021 | 18/06/2021 | 52.07 | volume x1.8 | +1.90% | +3.54% | +2.61% | +0.00% | +4.60% |
| 2020 | 19/06/2020 | 45.32 | volume x1.6 | +2.18% | +3.23% | +4.46% | -1.26% | +4.46% |
| 2019 | 19/06/2019 | 56.13 | near 52w high | +0.84% | +1.26% | +3.52% | -2.49% | +4.07% |
| 2018 | 19/06/2018 | 43.82 | neutral | -2.90% | -2.62% | -2.92% | -3.91% | +0.23% |
| 2017 | 19/06/2017 | 31.99 | neutral | +0.78% | -2.06% | -0.58% | -3.07% | +0.78% |
| 2016 | 20/06/2016 | 28.80 | near 52w high | -5.17% | -0.74% | +4.84% | -5.17% | +4.84% |
Upcoming 03/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.13% · Win 60% · DD -1.24%20 days: Avg +2.12% · Win 70% · DD -1.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 69.37 | near 52w high | -2.05% | -1.90% | -3.26% | -3.26% | +0.00% |
| 2024 | 03/07/2024 | 47.09 | near 52w low | +0.15% | +2.89% | +1.50% | -1.91% | +3.92% |
| 2023 | 03/07/2023 | 51.82 | near 52w high | +1.34% | -0.37% | +2.39% | -2.04% | +4.22% |
| 2022 | 01/07/2022 | 42.60 | near 52w low | +2.44% | +0.90% | +7.25% | -0.62% | +8.05% |
| 2021 | 02/07/2021 | 53.54 | near 52w high | -0.58% | -0.90% | +3.57% | -1.05% | +3.60% |
| 2020 | 02/07/2020 | 45.63 | neutral | +2.26% | +2.45% | +3.22% | +0.00% | +3.90% |
| 2019 | 03/07/2019 | 56.48 | near 52w high | +1.45% | +2.23% | -1.93% | -1.93% | +2.78% |
| 2018 | 03/07/2018 | 42.67 | neutral | +0.54% | -0.31% | -1.13% | -1.32% | +2.93% |
| 2017 | 03/07/2017 | 31.33 | neutral | +0.16% | +1.51% | +1.97% | -1.03% | +3.48% |
| 2016 | 01/07/2016 | 28.80 | near 52w high | +3.12% | +4.80% | +7.67% | -0.74% | +8.20% |
Upcoming 04/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.62% · Win 60% · DD -1.10%20 days: Avg +2.15% · Win 70% · DD -1.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 69.37 | near 52w high | -2.05% | -1.90% | -3.26% | -3.26% | +0.00% |
| 2024 | 03/07/2024 | 47.09 | near 52w low | +0.15% | +2.89% | +1.50% | -1.91% | +3.92% |
| 2023 | 03/07/2023 | 51.82 | near 52w high | +1.34% | -0.37% | +2.39% | -2.04% | +4.22% |
| 2022 | 05/07/2022 | 41.96 | near 52w low | +2.14% | +4.93% | +7.05% | +0.00% | +8.72% |
| 2021 | 02/07/2021 | 53.54 | near 52w high | -0.58% | -0.90% | +3.57% | -1.05% | +3.60% |
| 2020 | 02/07/2020 | 45.63 | neutral | +2.26% | +2.45% | +3.22% | +0.00% | +3.90% |
| 2019 | 03/07/2019 | 56.48 | near 52w high | +1.45% | +2.23% | -1.93% | -1.93% | +2.78% |
| 2018 | 03/07/2018 | 42.67 | neutral | +0.54% | -0.31% | -1.13% | -1.32% | +2.93% |
| 2017 | 03/07/2017 | 31.33 | neutral | +0.16% | +1.51% | +1.97% | -1.03% | +3.48% |
| 2016 | 05/07/2016 | 28.33 | near 52w high | +4.52% | +5.61% | +8.08% | +0.00% | +9.00% |
Upcoming 11/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.93% · Win 80% · DD -1.27%20 days: Avg +1.84% · Win 80% · DD -2.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 67.95 | near 52w high | +0.15% | +1.09% | +5.65% | -1.24% | +5.65% |
| 2024 | 11/07/2024 | 46.76 | near 52w low | +2.74% | +1.03% | -1.99% | -4.32% | +3.76% |
| 2023 | 11/07/2023 | 52.12 | near 52w high | -1.69% | +2.84% | +1.80% | -3.34% | +2.84% |
| 2022 | 11/07/2022 | 43.25 | neutral | -1.50% | +2.52% | +4.09% | -2.13% | +5.69% |
| 2021 | 12/07/2021 | 53.23 | near 52w high | -0.32% | +4.21% | +4.21% | -0.32% | +5.67% |
| 2020 | 10/07/2020 | 46.66 | neutral | +0.19% | -0.56% | +1.65% | -1.89% | +2.38% |
| 2019 | 11/07/2019 | 57.30 | near 52w high | +0.77% | -1.19% | -7.23% | -10.35% | +1.31% |
| 2018 | 11/07/2018 | 42.57 | neutral | -0.85% | +1.39% | +2.98% | -1.86% | +2.98% |
| 2017 | 11/07/2017 | 31.09 | neutral | +1.35% | +3.31% | +1.87% | +0.00% | +3.31% |
| 2016 | 11/07/2016 | 29.43 | near 52w high | +1.63% | +4.62% | +5.37% | +0.00% | +5.47% |
Upcoming 31/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.76% · Win 70% · DD -3.11%20 days: Avg +0.87% · Win 80% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 68.08 | near 52w high | +2.67% | +1.79% | +1.98% | -2.76% | +5.45% |
| 2024 | 31/07/2024 | 48.45 | neutral | -6.87% | -6.21% | +2.89% | -7.66% | +4.83% |
| 2023 | 31/07/2023 | 52.04 | near 52w high | +1.86% | +3.54% | +7.99% | +0.00% | +7.99% |
| 2022 | 01/08/2022 | 45.28 | neutral | -0.57% | +2.89% | +0.95% | -0.80% | +9.03% |
| 2021 | 30/07/2021 | 55.37 | near 52w high | +0.40% | +1.99% | +6.59% | -0.40% | +7.19% |
| 2020 | 31/07/2020 | 47.10 | neutral | +0.70% | -9.77% | -10.40% | -11.10% | +2.12% |
| 2019 | 31/07/2019 | 55.40 | near 52w high | -5.52% | -8.65% | -15.40% | -16.52% | +0.00% |
| 2018 | 31/07/2018 | 42.29 | neutral | +3.05% | +4.04% | +11.02% | -1.02% | +11.02% |
| 2017 | 31/07/2017 | 31.45 | neutral | +1.24% | +1.24% | +0.29% | -3.43% | +2.83% |
| 2016 | 01/08/2016 | 30.73 | near 52w high | +0.91% | +1.50% | +2.77% | -0.81% | +2.77% |
Upcoming 06/08/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.68% · Win 50% · DD -3.69%20 days: Avg +1.00% · Win 50% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 69.21 | near 52w high | +1.72% | -3.03% | -1.76% | -4.35% | +3.73% |
| 2024 | 06/08/2024 | 45.16 | near 52w low | +0.47% | +11.25% | +10.05% | -0.66% | +12.47% |
| 2023 | 07/08/2023 | 53.01 | near 52w high | +1.64% | +4.58% | +8.02% | -0.09% | +9.11% |
| 2022 | 05/08/2022 | 45.01 | neutral | +3.55% | +8.20% | -0.93% | -0.93% | +9.69% |
| 2021 | 06/08/2021 | 55.59 | near 52w high | +1.58% | +4.73% | +6.89% | -0.79% | +7.09% |
| 2020 | 06/08/2020 | 47.77 | neutral | -10.57% | -11.43% | -14.28% | -14.28% | +0.69% |
| 2019 | 06/08/2019 | 52.60 | neutral | +0.23% | -8.88% | -10.04% | -12.07% | +1.06% |
| 2018 | 06/08/2018 | 43.30 | neutral | +1.04% | +6.74% | +10.23% | +0.00% | +10.32% |
| 2017 | 07/08/2017 | 31.84 | neutral | +0.00% | -3.64% | -0.69% | -4.62% | +1.57% |
| 2016 | 05/08/2016 | 31.04 | near 52w high | -0.55% | -1.68% | +2.55% | -1.80% | +2.55% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+18.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -8.9% · from 52w low: +86.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.09% · -0.73% · +19.65% · +51.39% |
|---|
| Distance from SMA20 / 50 / 200 | -0.61% · +18.52% · +46.49% |
|---|
| Distance from 52w high / low | -8.87% · +86.00% |
|---|
| ATR14 · volume vs 20-avg | 4.77 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | +21.57% |
|---|
| vs SPY (20d) | +21.38% |
|---|
| vs SMH (20d) | +17.93% |
|---|
Moving averages
| SMA20 / 50 / 200 | 119.53 · 100.23 · 81.10 |
|---|
| 52w high / low | 130.37 · 63.87 |
|---|