🕰️ Time Machine
CSGP — CoStar Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
28.38 +4.57%
Next window · Cycle 60 · in 12 days
12/08/2026
Last window · Cycle 180 · 26/07/2026
since +0.00%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 14/05/2026
31.36
Days: 48 trading / 74 calendar · return since: -9.50%
Last major high · 27/01/2026
70.57
Days: 123 trading / 181 calendar · return since: -59.78%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 14/05/2026 @ 31.36 | Cycle 45 | Trading | 📅 21/07/2026 | -3 (±2) | Passed |
| High 27/01/2026 @ 70.57 | Cycle 120 | Trading | 📅 21/07/2026 | -3 (±3) | In window |
| High 27/01/2026 @ 70.57 | Cycle 180 | Calendar | 📅 26/07/2026 | -1 (±3) | In window |
| Low 14/05/2026 @ 31.36 | Cycle 60 | Trading | 📅 12/08/2026 | +12 (±2) | Upcoming |
| Low 14/05/2026 @ 31.36 | Cycle 90 | Calendar | 📅 12/08/2026 | +16 (±3) | Upcoming |
| High 27/01/2026 @ 70.57 | Cycle 144 | Trading | 📅 25/08/2026 | +21 (±3) | Upcoming |
| Low 14/05/2026 @ 31.36 | Cycle 90 | Trading | 📅 24/09/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 180 window · 26/07/2026
● Gap Day 27/07/2026🎯 near Cycle 180 window · 26/07/2026
● Shooting Star 21/07/2026🎯 near Cycle 45 window · 21/07/2026
● Gap Day 21/07/2026🎯 near Cycle 45 window · 21/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 45 window · 21/07/2026
● Bearish Engulfing 10/07/2026
● Failed Breakdown 10/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 21/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +3.28% · Win 44% · DD -2.99%20 days: Avg +2.51% · Win 67% · DD -4.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 85.01 | near 52w high | +9.82% | +13.90% | +3.71% | +0.00% | +13.90% |
| 2024 | 22/07/2024 | 75.51 | neutral | +4.34% | -3.72% | -0.79% | -4.61% | +4.34% |
| 2023 | 21/07/2023 | 90.68 | near 52w high | -9.93% | -10.22% | -13.66% | -14.12% | +1.24% |
| 2022 | 21/07/2022 | 62.59 | neutral | +13.31% | +16.42% | +17.43% | -3.02% | +20.45% |
| 2021 | 21/07/2021 | 88.84 | neutral | -2.13% | -2.90% | -8.86% | -8.86% | +1.27% |
| 2020 | 21/07/2020 | 70.83 | neutral | +1.19% | +17.09% | +16.94% | -1.37% | +19.97% |
| 2019 | 22/07/2019 | 58.38 | near 52w high | +7.98% | +0.24% | +5.82% | -0.56% | +8.64% |
| 2018 | 20/07/2018 | 42.50 | near 52w high | -0.75% | -0.47% | +1.28% | -2.46% | +2.98% |
| 2017 | 21/07/2017 | 27.70 | near 52w high | -1.01% | -0.82% | +0.71% | -1.24% | +2.76% |
In window 26/07/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.48% · Win 30% · DD -3.94%20 days: Avg +1.12% · Win 40% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 92.97 | near 52w high · far above SMA50 | +1.75% | +1.65% | -1.88% | -5.82% | +4.15% |
| 2024 | 26/07/2024 | 78.51 | neutral | -4.13% | -5.90% | -1.94% | -8.25% | +0.36% |
| 2023 | 26/07/2023 | 84.38 | neutral | -2.61% | -3.71% | -4.81% | -7.70% | +0.00% |
| 2022 | 26/07/2022 | 60.70 | neutral | +16.95% | +20.08% | +17.69% | +0.00% | +24.20% |
| 2021 | 26/07/2021 | 89.27 | neutral | -0.41% | -4.08% | -6.40% | -9.30% | +0.00% |
| 2020 | 27/07/2020 | 71.92 | near 52w high | +16.11% | +15.61% | +18.60% | -0.34% | +18.60% |
| 2019 | 26/07/2019 | 63.43 | near 52w high · far above SMA50 | -5.60% | -0.08% | -4.29% | -7.73% | +0.00% |
| 2018 | 26/07/2018 | 43.20 | near 52w high | -1.28% | -2.12% | +0.58% | -4.04% | +0.58% |
| 2017 | 26/07/2017 | 28.13 | near 52w high | -2.75% | -0.05% | +0.95% | -2.75% | +1.18% |
| 2016 | 27/07/2016 | 22.27 | near 52w high | -7.50% | -6.58% | -7.27% | -8.03% | +0.00% |
Upcoming 12/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.45% · Win 60% · DD -2.10%20 days: Avg +1.52% · Win 70% · DD -3.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 88.46 | volume x1.6 | +0.55% | +1.03% | -2.44% | -2.44% | +3.12% |
| 2024 | 12/08/2024 | 72.03 | neutral | +4.00% | +8.08% | +9.95% | +0.00% | +10.41% |
| 2023 | 11/08/2023 | 80.84 | neutral | -3.15% | -0.79% | +1.94% | -3.66% | +3.44% |
| 2022 | 12/08/2022 | 75.06 | far above SMA50 | -4.42% | -6.31% | +4.50% | -7.22% | +4.66% |
| 2021 | 12/08/2021 | 83.97 | neutral | -2.16% | -1.39% | +7.36% | -3.57% | +7.36% |
| 2020 | 12/08/2020 | 82.47 | far above SMA50 | +0.30% | +2.06% | -3.88% | -3.96% | +6.44% |
| 2019 | 12/08/2019 | 62.96 | near 52w high | -1.87% | -1.89% | -7.92% | -8.08% | +0.00% |
| 2018 | 13/08/2018 | 42.86 | near 52w high | +0.85% | +2.37% | +3.55% | +0.00% | +4.22% |
| 2017 | 11/08/2017 | 27.99 | near 52w high | -0.33% | +1.31% | +0.60% | -0.55% | +2.55% |
| 2016 | 12/08/2016 | 20.78 | near 52w low | +0.19% | +0.05% | +1.52% | -1.36% | +4.18% |
Upcoming 25/08/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.38% · Win 50% · DD -2.64%20 days: Avg -1.79% · Win 20% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 90.51 | neutral | -2.64% | -2.62% | -5.75% | -5.75% | +0.00% |
| 2024 | 26/08/2024 | 77.85 | neutral | -2.47% | +1.73% | -1.94% | -2.72% | +2.26% |
| 2023 | 25/08/2023 | 80.20 | neutral | +2.96% | +2.76% | -2.59% | -2.67% | +4.26% |
| 2022 | 25/08/2022 | 72.50 | far above SMA50 | -3.46% | +8.17% | -4.04% | -4.04% | +8.36% |
| 2021 | 25/08/2021 | 84.06 | neutral | +3.31% | +6.70% | +5.31% | -1.50% | +7.24% |
| 2020 | 25/08/2020 | 85.42 | far above SMA50 | +2.26% | -5.93% | -3.85% | -8.02% | +2.77% |
| 2019 | 26/08/2019 | 61.77 | near 52w high | -0.95% | -6.15% | -5.01% | -7.71% | +0.00% |
| 2018 | 24/08/2018 | 43.45 | near 52w high | +1.77% | +0.35% | -3.90% | -4.44% | +2.82% |
| 2017 | 25/08/2017 | 28.35 | near 52w high | +1.22% | -0.70% | -1.53% | -3.15% | +1.22% |
| 2016 | 25/08/2016 | 20.67 | near 52w low | +1.63% | -0.50% | +5.46% | -0.82% | +5.77% |
Upcoming 24/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.62% · Win 30% · DD -3.43%20 days: Avg -1.01% · Win 50% · DD -4.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 84.05 | neutral | -0.68% | -6.01% | -8.16% | -11.97% | +0.89% |
| 2024 | 24/09/2024 | 76.34 | neutral | -2.21% | -1.56% | +0.69% | -3.98% | +3.81% |
| 2023 | 25/09/2023 | 78.12 | neutral | -2.75% | +4.42% | -6.23% | -6.23% | +4.97% |
| 2022 | 23/09/2022 | 69.57 | neutral | +0.11% | +5.61% | +3.21% | +0.00% | +8.11% |
| 2021 | 24/09/2021 | 88.34 | neutral | -0.65% | -1.65% | +12.40% | -3.35% | +12.40% |
| 2020 | 24/09/2020 | 81.92 | neutral | +5.64% | +6.07% | +0.35% | +0.00% | +7.82% |
| 2019 | 24/09/2019 | 58.68 | volume x1.9 | +1.77% | -1.51% | -2.41% | -2.41% | +4.66% |
| 2018 | 24/09/2018 | 41.75 | neutral | -0.76% | -7.76% | -7.71% | -10.61% | +0.80% |
| 2017 | 25/09/2017 | 27.92 | near 52w high | -2.69% | -0.87% | +1.61% | -4.69% | +3.58% |
| 2016 | 23/09/2016 | 21.80 | near 52w high | -0.67% | -2.95% | -3.80% | -5.03% | +1.98% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-8.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -70.9% · from 52w low: +6.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.70% · -0.04% · -0.91% · -21.08% |
|---|
| Distance from SMA20 / 50 / 200 | -2.01% · -8.57% · -43.24% |
|---|
| Distance from 52w high / low | -70.87% · +6.37% |
|---|
| ATR14 · volume vs 20-avg | 1.42 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +4.26% |
|---|
| vs SPY (20d) | -1.35% |
|---|
| vs SMH (20d) | +13.97% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.96 · 31.04 · 50.00 |
|---|
| 52w high / low | 97.43 · 26.68 |
|---|
עבריתSign in with Google