📡 CSGP — CoStar Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
34.23 +0.88%
Next window · Gann 144 · in 10 days
20/06/2026
Last window · Gann 90 · 05/06/2026
since +1.00%
Daily chart · hover for price & date
Reference points
Last major low · 29/10/2025
63.82
Days: 153 trading / 224 calendar · return since: -46.36%
Last major high · 27/01/2026
70.57
Days: 93 trading / 134 calendar · return since: -51.49%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/10/2025 @ 63.82 | Gann 144 | Trading | 28/05/2026 | -9 (±3) | Passed |
| High 27/01/2026 @ 70.57 | Gann 90 | Trading | 05/06/2026 | -3 (±3) | Active now |
| High 27/01/2026 @ 70.57 | Gann 144 | Calendar | 20/06/2026 | +10 (±3) | Upcoming |
| Low 29/10/2025 @ 63.82 | Gann 180 | Trading | 17/07/2026 | +27 (±3) | Upcoming |
| High 27/01/2026 @ 70.57 | Gann 120 | Trading | 17/07/2026 | +27 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 144/Trading · 9 years — Small sample
10 days: Avg +1.28% · Win 67% · DD -3.18%20 days: Avg +3.70% · Win 67% · DD -3.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 74.24 | neutral | +3.80% | +10.17% | +9.78% | -1.31% | +10.95% |
| 2024 | 28/05/2024 | 83.26 | neutral | -5.57% | -7.87% | -12.50% | -12.65% | +0.00% |
| 2023 | 26/05/2023 | 78.49 | neutral | +4.47% | +2.85% | +14.56% | +0.00% | +14.56% |
| 2022 | 27/05/2022 | 61.50 | neutral | -0.60% | -9.24% | -1.89% | -10.31% | +4.05% |
| 2021 | 28/05/2021 | 85.40 | neutral | -3.05% | +3.02% | -0.56% | -3.05% | +6.17% |
| 2020 | 28/05/2020 | 64.71 | neutral | +0.87% | +1.55% | +9.14% | +0.00% | +11.97% |
| 2019 | 28/05/2019 | 51.27 | near 52w high | -1.31% | +6.25% | +5.02% | -2.55% | +9.33% |
| 2018 | 29/05/2018 | 37.79 | near 52w high | +4.89% | +8.73% | +7.85% | +0.00% | +10.40% |
| 2017 | 26/05/2017 | 25.90 | near 52w high · far above SMA50 | +0.96% | -4.00% | +1.92% | -4.00% | +3.08% |
Active now 05/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +1.28% · Win 67% · DD -3.04%20 days: Avg +2.81% · Win 78% · DD -3.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 78.20 | neutral | +5.33% | +1.85% | +4.35% | +0.00% | +5.33% |
| 2024 | 05/06/2024 | 78.06 | far below SMA50 | -0.54% | -6.39% | -6.29% | -6.83% | +0.00% |
| 2023 | 05/06/2023 | 82.00 | near 52w high · far above SMA50 | -1.55% | +4.04% | +8.07% | -2.87% | +9.90% |
| 2022 | 06/06/2022 | 61.13 | neutral | -8.69% | -8.28% | +1.54% | -9.77% | +2.81% |
| 2021 | 04/06/2021 | 84.10 | neutral | +3.42% | +4.51% | -1.81% | -1.81% | +7.81% |
| 2020 | 05/06/2020 | 66.70 | neutral | +0.16% | +6.55% | +8.88% | -1.48% | +8.88% |
| 2019 | 05/06/2019 | 53.01 | near 52w high · volume x1.9 | +3.35% | +5.01% | +6.67% | +0.00% | +6.67% |
| 2018 | 05/06/2018 | 39.64 | near 52w high | +3.67% | +4.58% | +3.06% | +0.00% | +5.26% |
| 2017 | 05/06/2017 | 26.14 | near 52w high · far above SMA50 | -4.91% | -0.37% | +0.83% | -4.91% | +2.10% |
Upcoming 20/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 80% · DD -2.40%20 days: Avg +4.20% · Win 80% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 79.65 | near 52w high · volume x1.6 | +1.39% | +2.45% | +6.73% | +0.00% | +8.04% |
| 2024 | 20/06/2024 | 73.07 | far below SMA50 | +1.63% | +0.11% | +1.82% | -2.03% | +5.34% |
| 2023 | 20/06/2023 | 85.31 | near 52w high · far above SMA50 | +5.40% | +3.88% | +7.38% | +0.00% | +7.38% |
| 2022 | 21/06/2022 | 56.07 | neutral | +7.62% | +10.70% | +11.11% | +0.00% | +12.09% |
| 2021 | 21/06/2021 | 90.10 | neutral | -5.75% | -7.23% | -2.22% | -8.34% | +0.64% |
| 2020 | 19/06/2020 | 71.07 | near 52w high · volume x1.5 | -2.76% | +2.19% | -0.56% | -4.32% | +2.72% |
| 2019 | 20/06/2019 | 55.55 | near 52w high | -2.26% | +1.56% | +4.94% | -3.74% | +5.85% |
| 2018 | 20/06/2018 | 41.72 | near 52w high | -1.33% | -0.89% | +1.46% | -4.26% | +2.78% |
| 2017 | 20/06/2017 | 26.10 | near 52w high | +0.67% | +2.21% | +6.80% | -0.90% | +6.80% |
| 2016 | 20/06/2016 | 21.01 | near 52w high | -3.67% | +2.83% | +4.48% | -3.67% | +5.72% |
Upcoming 17/07/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +4.83% · Win 70% · DD -2.63%20 days: Avg +3.62% · Win 60% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 84.95 | near 52w high | +9.43% | +12.05% | +3.56% | -0.29% | +13.98% |
| 2024 | 17/07/2024 | 75.92 | neutral | +0.57% | +2.77% | -3.13% | -5.12% | +3.78% |
| 2023 | 17/07/2023 | 90.61 | near 52w high · far above SMA50 | -0.03% | -7.33% | -10.26% | -11.53% | +1.31% |
| 2022 | 18/07/2022 | 59.08 | neutral | +4.25% | +20.45% | +27.61% | +0.00% | +27.61% |
| 2021 | 16/07/2021 | 87.35 | neutral | +3.00% | +1.72% | -3.32% | -3.87% | +3.00% |
| 2020 | 17/07/2020 | 70.62 | volume x4.6 | -0.35% | +20.33% | +17.58% | -1.07% | +20.33% |
| 2019 | 17/07/2019 | 58.35 | near 52w high | +7.61% | +5.46% | +2.83% | -0.51% | +8.69% |
| 2018 | 17/07/2018 | 42.63 | near 52w high | -0.52% | -2.46% | +1.09% | -2.76% | +2.66% |
| 2017 | 17/07/2017 | 27.07 | near 52w high · volume x1.6 | +3.01% | +1.80% | +5.16% | +0.00% | +5.16% |
| 2016 | 18/07/2016 | 21.98 | near 52w high | +0.59% | -6.54% | -4.88% | -6.80% | +1.97% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-3.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -64.9% · from 52w low: +9.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.49% · +5.91% · +3.57% · -21.53% |
|---|
| Distance from SMA20 / 50 / 200 | +2.99% · -3.68% · -41.58% |
|---|
| Distance from 52w high / low | -64.87% · +9.15% |
|---|
| ATR14 · volume vs 20-avg | 1.43 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | +5.49% |
|---|
| vs SPY (20d) | +5.30% |
|---|
| vs SMH (20d) | +1.85% |
|---|
Moving averages
| SMA20 / 50 / 200 | 33.24 · 35.54 · 58.59 |
|---|
| 52w high / low | 97.43 · 31.36 |
|---|