🕰️ Time Machine
CSL — Carlisle Companies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
340.66 +2.75%
Next window · Cycle 45 · in window · in 1 days
28/07/2026
Last window · Cycle 60 · 22/07/2026
since +3.93%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/05/2026
321.25
Days: 44 trading / 68 calendar · return since: +6.04%
Last major high · 24/04/2026
393.27
Days: 62 trading / 94 calendar · return since: -13.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/05/2026 @ 321.25 | Cycle 60 | Calendar | 📅 19/07/2026 | -8 (±2) | Passed |
| High 24/04/2026 @ 393.27 | Cycle 60 | Trading | 📅 22/07/2026 | -2 (±2) | In window |
| High 24/04/2026 @ 393.27 | Cycle 90 | Calendar | 📅 23/07/2026 | -4 (±3) | Passed |
| Low 20/05/2026 @ 321.25 | Cycle 45 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| Low 20/05/2026 @ 321.25 | Cycle 60 | Trading | 📅 18/08/2026 | +16 (±2) | Upcoming |
| Low 20/05/2026 @ 321.25 | Cycle 90 | Calendar | 📅 18/08/2026 | +22 (±3) | Upcoming |
| High 24/04/2026 @ 393.27 | Cycle 120 | Calendar | 📅 22/08/2026 | +26 (±3) | Upcoming |
| High 24/04/2026 @ 393.27 | Cycle 90 | Trading | 📅 03/09/2026 | +28 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 45 window · 28/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 60 window · 22/07/2026
● Failed Breakdown 20/07/2026🎯 near Cycle 60 window · 19/07/2026
● Hammer Reversal 14/07/2026🎯 near Cycle 60 window · 19/07/2026
● Failed Breakdown 13/07/2026
● Failed Breakout 29/06/2026
● Shooting Star 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.50% · Win 56% · DD -3.07%20 days: Avg +4.53% · Win 67% · DD -3.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 409.59 | neutral | +6.23% | -13.93% | -6.88% | -13.93% | +6.23% |
| 2024 | 19/07/2024 | 417.00 | neutral | +1.84% | -4.73% | -3.24% | -9.71% | +2.99% |
| 2023 | 19/07/2023 | 268.86 | far above SMA50 | +1.69% | +3.51% | +4.50% | -0.81% | +7.26% |
| 2022 | 19/07/2022 | 263.26 | near 52w high · volume x1.7 | +2.20% | +10.37% | +19.88% | +0.00% | +20.09% |
| 2021 | 19/07/2021 | 191.33 | near 52w high | +4.15% | +5.60% | +9.25% | +0.00% | +9.25% |
| 2020 | 20/07/2020 | 122.63 | neutral | -0.52% | -2.10% | +3.58% | -4.12% | +4.26% |
| 2019 | 19/07/2019 | 129.84 | neutral | +9.37% | +7.86% | +8.59% | -0.02% | +11.07% |
| 2018 | 19/07/2018 | 114.36 | near 52w high | +6.90% | +8.18% | +8.27% | -1.61% | +10.51% |
| 2017 | 19/07/2017 | 99.66 | neutral | -2.41% | -1.27% | -3.20% | -4.76% | +0.43% |
In window 22/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.24% · Win 56% · DD -4.00%20 days: Avg +3.01% · Win 56% · DD -4.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 418.82 | neutral | +1.30% | -13.74% | -7.35% | -15.83% | +3.89% |
| 2024 | 22/07/2024 | 427.37 | near 52w high | -0.29% | -11.79% | -4.50% | -11.90% | +0.49% |
| 2023 | 21/07/2023 | 269.59 | far above SMA50 | +2.90% | +5.22% | -0.81% | -1.08% | +6.97% |
| 2022 | 22/07/2022 | 266.00 | near 52w high | +11.32% | +13.01% | +17.67% | +0.00% | +19.00% |
| 2021 | 22/07/2021 | 196.01 | near 52w high | +3.40% | +4.10% | +4.56% | +0.00% | +6.75% |
| 2020 | 22/07/2020 | 123.07 | volume x1.9 | -1.98% | -0.74% | +3.12% | -4.46% | +3.89% |
| 2019 | 22/07/2019 | 129.81 | neutral | +10.55% | +5.61% | +9.30% | +0.00% | +11.09% |
| 2018 | 23/07/2018 | 112.52 | volume x1.7 | +8.09% | +11.25% | +12.05% | +0.00% | +12.32% |
| 2017 | 21/07/2017 | 100.09 | neutral | -2.27% | -1.72% | -6.97% | -6.97% | +0.00% |
Passed 23/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +1.28% · Win 67% · DD -3.85%20 days: Avg +2.50% · Win 67% · DD -4.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 424.46 | neutral | -3.27% | -16.40% | -9.35% | -16.95% | +2.51% |
| 2024 | 23/07/2024 | 429.48 | near 52w high | -2.87% | -10.82% | -6.01% | -12.34% | +0.00% |
| 2023 | 24/07/2023 | 266.69 | far above SMA50 | +3.94% | +7.13% | +0.02% | +0.00% | +8.13% |
| 2022 | 22/07/2022 | 266.00 | near 52w high | +11.32% | +13.01% | +17.67% | +0.00% | +19.00% |
| 2021 | 23/07/2021 | 199.67 | near 52w high | +1.29% | +2.92% | +3.77% | -0.20% | +4.79% |
| 2020 | 23/07/2020 | 120.87 | neutral | -2.55% | +0.42% | +4.31% | -2.72% | +5.78% |
| 2019 | 23/07/2019 | 132.16 | neutral | +8.85% | +5.22% | +7.13% | +0.00% | +9.12% |
| 2018 | 23/07/2018 | 112.52 | volume x1.7 | +8.09% | +11.25% | +12.05% | +0.00% | +12.32% |
| 2017 | 24/07/2017 | 99.82 | neutral | -2.23% | -1.24% | -7.07% | -7.07% | +0.27% |
In window 28/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.16% · Win 60% · DD -3.78%20 days: Avg +0.85% · Win 50% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 427.56 | neutral | -16.22% | -14.31% | -7.90% | -17.55% | +0.00% |
| 2024 | 29/07/2024 | 426.15 | near 52w high | -11.54% | -9.91% | -1.38% | -11.65% | +0.00% |
| 2023 | 28/07/2023 | 277.42 | far above SMA50 | +2.25% | +3.95% | -6.26% | -6.26% | +3.95% |
| 2022 | 28/07/2022 | 287.60 | near 52w high · far above SMA50 · volume x2.5 | +0.50% | +8.23% | +9.87% | +0.00% | +10.07% |
| 2021 | 28/07/2021 | 200.24 | near 52w high | +1.46% | +3.15% | +5.45% | +0.00% | +5.45% |
| 2020 | 28/07/2020 | 117.58 | neutral | +2.47% | +8.74% | +9.62% | +0.00% | +9.81% |
| 2019 | 29/07/2019 | 143.50 | near 52w high | -4.47% | -2.71% | -4.47% | -4.66% | +0.49% |
| 2018 | 27/07/2018 | 122.19 | near 52w high · far above SMA50 | +2.23% | +1.75% | +4.71% | -0.47% | +4.71% |
| 2017 | 28/07/2017 | 97.82 | near 52w low | +0.56% | -2.46% | -2.88% | -5.17% | +0.83% |
| 2016 | 28/07/2016 | 103.96 | near 52w high | +1.50% | +1.98% | +1.70% | -0.64% | +3.43% |
Upcoming 18/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.56% · Win 70% · DD -1.60%20 days: Avg -1.20% · Win 50% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 378.05 | neutral | +4.16% | +0.41% | -9.73% | -9.73% | +5.47% |
| 2024 | 19/08/2024 | 408.13 | neutral | +2.98% | -0.92% | +3.23% | -2.96% | +4.09% |
| 2023 | 18/08/2023 | 266.59 | neutral | -2.74% | +0.75% | +1.39% | -6.88% | +5.29% |
| 2022 | 18/08/2022 | 315.80 | near 52w high · far above SMA50 | -0.18% | -5.33% | -7.76% | -7.76% | +0.00% |
| 2021 | 18/08/2021 | 205.12 | near 52w high | +2.68% | +1.96% | -3.59% | -4.68% | +4.41% |
| 2020 | 18/08/2020 | 126.06 | neutral | +1.82% | +5.05% | -0.61% | -3.97% | +5.05% |
| 2019 | 19/08/2019 | 141.38 | near 52w high | -3.38% | +0.31% | +2.77% | -3.38% | +5.59% |
| 2018 | 17/08/2018 | 125.17 | near 52w high | +1.89% | +1.31% | +1.91% | +0.00% | +2.92% |
| 2017 | 18/08/2017 | 92.75 | near 52w low | +2.04% | +2.12% | +5.97% | -0.38% | +5.97% |
| 2016 | 18/08/2016 | 104.84 | near 52w high | +0.52% | -0.05% | -5.59% | -5.71% | +0.52% |
Upcoming 22/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.47% · Win 30% · DD -1.97%20 days: Avg -1.80% · Win 40% · DD -5.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 397.56 | neutral | -2.94% | -1.23% | -14.79% | -16.62% | +0.00% |
| 2024 | 22/08/2024 | 410.86 | neutral | +0.64% | -2.13% | +6.36% | -3.84% | +6.74% |
| 2023 | 22/08/2023 | 259.53 | neutral | +2.60% | -2.27% | +2.58% | -4.34% | +8.15% |
| 2022 | 22/08/2022 | 307.33 | near 52w high · far above SMA50 | -1.59% | -3.06% | -5.77% | -5.77% | +2.57% |
| 2021 | 23/08/2021 | 206.28 | near 52w high | +3.82% | -1.59% | -2.63% | -5.21% | +3.82% |
| 2020 | 21/08/2020 | 124.61 | neutral | +5.38% | +2.45% | -4.72% | -4.72% | +6.28% |
| 2019 | 22/08/2019 | 140.87 | near 52w high | +0.53% | +1.99% | +3.10% | -3.03% | +5.98% |
| 2018 | 22/08/2018 | 126.88 | near 52w high | +1.53% | -0.04% | -2.14% | -2.14% | +1.53% |
| 2017 | 22/08/2017 | 93.15 | near 52w low | +0.97% | +2.02% | +5.17% | +0.00% | +5.52% |
| 2016 | 22/08/2016 | 104.85 | near 52w high | -0.10% | -0.89% | -5.16% | -5.72% | +0.51% |
Upcoming 03/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.15% · Win 60% · DD -4.06%20 days: Avg -1.43% · Win 30% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 375.43 | neutral | +0.64% | -11.04% | -11.69% | -12.76% | +5.53% |
| 2024 | 03/09/2024 | 403.40 | neutral | -1.63% | +4.19% | +11.16% | -2.06% | +11.49% |
| 2023 | 01/09/2023 | 268.59 | neutral | +3.64% | +0.63% | -6.28% | -7.57% | +4.50% |
| 2022 | 02/09/2022 | 295.96 | neutral | +5.39% | +0.22% | -2.11% | -7.62% | +5.39% |
| 2021 | 03/09/2021 | 207.25 | near 52w high | -3.90% | -2.98% | -3.04% | -5.66% | +0.06% |
| 2020 | 03/09/2020 | 128.31 | neutral | -5.66% | -4.60% | -3.23% | -9.12% | +0.00% |
| 2019 | 03/09/2019 | 141.82 | near 52w high | -0.49% | +2.45% | +0.16% | -0.49% | +5.27% |
| 2018 | 04/09/2018 | 126.57 | near 52w high | +1.12% | +0.88% | -4.54% | -4.54% | +1.41% |
| 2017 | 01/09/2017 | 94.72 | near 52w low | +0.29% | +3.77% | +7.84% | -0.60% | +7.84% |
| 2016 | 02/09/2016 | 104.94 | near 52w high | -3.82% | -5.05% | -2.57% | -5.80% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -21.9% · from 52w low: +16.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.37% · +3.20% · -12.29% · -4.27% |
|---|
| Distance from SMA20 / 50 / 200 | -1.73% · -1.50% · -1.46% |
|---|
| Distance from 52w high / low | -21.85% · +16.10% |
|---|
| ATR14 · volume vs 20-avg | 13.02 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | -7.51% |
|---|
| vs SPY (20d) | -12.95% |
|---|
| vs SMH (20d) | +1.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 346.65 · 345.85 · 345.71 |
|---|
| 52w high / low | 435.92 · 293.43 |
|---|
עבריתSign in with Google