📡 CSL — Carlisle Companies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
347.68 +2.84%
Next window · Gann 60 · in 11 days
24/06/2026
Last window · Gann 30 · 08/06/2026
since +2.84%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
324.44
Days: 49 trading / 71 calendar · return since: +7.16%
Last major high · 24/04/2026
393.27
Days: 31 trading / 46 calendar · return since: -11.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 24/04/2026 @ 393.27 | Short 21 | Trading | 26/05/2026 | -10 (±1) | Passed |
| Low 30/03/2026 @ 324.44 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 24/04/2026 @ 393.27 | Gann 30 | Trading | 08/06/2026 | -1 (±2) | Active now |
| High 24/04/2026 @ 393.27 | Gann 45 | Calendar | 08/06/2026 | -1 (±2) | Active now |
| High 24/04/2026 @ 393.27 | Gann 60 | Calendar | 23/06/2026 | +14 (±2) | Upcoming |
| Low 30/03/2026 @ 324.44 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 324.44 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 24/04/2026 @ 393.27 | Gann 45 | Trading | 29/06/2026 | +14 (±2) | Upcoming |
| High 24/04/2026 @ 393.27 | Gann 60 | Trading | 20/07/2026 | +29 (±2) | Upcoming |
| High 24/04/2026 @ 393.27 | Gann 90 | Calendar | 23/07/2026 | +44 (±3) | Upcoming |
| Low 30/03/2026 @ 324.44 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.32% · Win 56% · DD -2.68%20 days: Avg -0.10% · Win 44% · DD -5.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 398.93 | neutral | -5.16% | -5.17% | -6.80% | -11.08% | +0.00% |
| 2024 | 24/05/2024 | 427.92 | near 52w high | -5.28% | -4.43% | -2.92% | -5.90% | +0.00% |
| 2023 | 26/05/2023 | 216.83 | neutral | +3.55% | +8.73% | +14.28% | -2.02% | +14.28% |
| 2022 | 26/05/2022 | 251.00 | neutral | +5.24% | +2.34% | -1.63% | -7.81% | +8.45% |
| 2021 | 26/05/2021 | 192.33 | near 52w high | -1.75% | -2.66% | -1.98% | -6.93% | +0.10% |
| 2020 | 26/05/2020 | 120.84 | neutral | +1.90% | +10.48% | +0.04% | -0.81% | +13.71% |
| 2019 | 24/05/2019 | 135.26 | near 52w high | -1.48% | +2.63% | +4.35% | -1.48% | +4.35% |
| 2018 | 25/05/2018 | 108.00 | neutral | +1.19% | +2.27% | +0.56% | -0.96% | +3.23% |
| 2017 | 26/05/2017 | 102.06 | near 52w low | -1.20% | -2.28% | -6.82% | -8.01% | +0.00% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.34% · Win 33% · DD -3.98%20 days: Avg +0.41% · Win 56% · DD -5.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 378.33 | neutral | -0.00% | -5.89% | +4.59% | -6.24% | +4.59% |
| 2024 | 03/06/2024 | 405.32 | volume x1.7 | +0.90% | +2.43% | +0.03% | -1.90% | +5.21% |
| 2023 | 02/06/2023 | 225.93 | neutral | +2.98% | +6.04% | +14.15% | -0.62% | +14.15% |
| 2022 | 03/06/2022 | 264.14 | near 52w high | -2.75% | -11.20% | -6.70% | -12.40% | +3.05% |
| 2021 | 03/06/2021 | 188.97 | near 52w high | -0.93% | -3.63% | +1.57% | -5.28% | +1.57% |
| 2020 | 03/06/2020 | 130.04 | neutral | -0.41% | -5.10% | -10.27% | -13.10% | +5.67% |
| 2019 | 03/06/2019 | 133.26 | volume x1.7 | +4.17% | +1.70% | +5.77% | +0.00% | +5.92% |
| 2018 | 04/06/2018 | 109.29 | neutral | +1.06% | -0.88% | -0.38% | -2.13% | +2.01% |
| 2017 | 02/06/2017 | 100.47 | near 52w low · volume x1.7 | -1.62% | -4.57% | -5.05% | -6.94% | +0.37% |
Active now 08/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -3.04% · Win 33% · DD -5.38%20 days: Avg -0.09% · Win 44% · DD -6.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 379.19 | neutral | -5.36% | -1.92% | +8.80% | -6.45% | +8.80% |
| 2024 | 07/06/2024 | 408.85 | near 52w high | -0.87% | +4.30% | -0.31% | -2.75% | +4.30% |
| 2023 | 08/06/2023 | 233.58 | neutral | +2.95% | +3.46% | +11.49% | -0.39% | +11.49% |
| 2022 | 08/06/2022 | 266.77 | near 52w high | -6.81% | -13.26% | -6.54% | -13.26% | +0.00% |
| 2021 | 08/06/2021 | 187.62 | near 52w high | +0.31% | -0.94% | +2.87% | -4.59% | +2.87% |
| 2020 | 08/06/2020 | 136.87 | far above SMA50 | -10.48% | -12.30% | -15.83% | -17.44% | +0.00% |
| 2019 | 07/06/2019 | 137.84 | near 52w high | -0.52% | +1.01% | -0.37% | -1.68% | +2.40% |
| 2018 | 08/06/2018 | 111.14 | neutral | -2.30% | -2.63% | +1.61% | -3.76% | +1.61% |
| 2017 | 08/06/2017 | 98.91 | near 52w low | -3.36% | -5.08% | -2.52% | -5.47% | +0.83% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.40% · Win 70% · DD -2.48%20 days: Avg +5.34% · Win 90% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 364.26 | neutral | +2.51% | +9.99% | +14.98% | +0.00% | +14.98% |
| 2024 | 24/06/2024 | 426.43 | near 52w high | -6.76% | -4.42% | +0.72% | -6.76% | +3.20% |
| 2023 | 23/06/2023 | 241.66 | volume x2.6 | +6.15% | +7.76% | +10.36% | -0.24% | +11.56% |
| 2022 | 23/06/2022 | 231.39 | volume x1.5 | +3.12% | +7.75% | +14.96% | +0.00% | +15.57% |
| 2021 | 23/06/2021 | 186.31 | volume x2.0 | +2.72% | +2.76% | +5.21% | +0.00% | +6.22% |
| 2020 | 23/06/2020 | 120.89 | neutral | -1.01% | -5.39% | +1.80% | -6.53% | +3.34% |
| 2019 | 24/06/2019 | 141.15 | near 52w high | -0.14% | -3.65% | -6.37% | -8.03% | +0.00% |
| 2018 | 22/06/2018 | 108.22 | neutral | +0.08% | +4.35% | +3.97% | -0.79% | +6.25% |
| 2017 | 23/06/2017 | 94.16 | near 52w low | +1.32% | +2.26% | +6.01% | -0.70% | +6.30% |
| 2016 | 23/06/2016 | 105.16 | near 52w high | +0.49% | +2.54% | +1.75% | -6.11% | +3.17% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.25% · Win 70% · DD -1.58%20 days: Avg +5.71% · Win 90% · DD -2.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 371.91 | neutral | +4.91% | +10.92% | +14.13% | -0.03% | +14.13% |
| 2024 | 24/06/2024 | 426.43 | near 52w high | -6.76% | -4.42% | +0.72% | -6.76% | +3.20% |
| 2023 | 23/06/2023 | 241.66 | volume x2.6 | +6.15% | +7.76% | +10.36% | -0.24% | +11.56% |
| 2022 | 24/06/2022 | 240.14 | volume x2.6 | +0.44% | +4.76% | +11.33% | -0.64% | +11.36% |
| 2021 | 24/06/2021 | 188.52 | near 52w high | +1.81% | +2.97% | +5.91% | +0.00% | +5.91% |
| 2020 | 24/06/2020 | 113.00 | neutral | +3.26% | -0.01% | +6.96% | -0.01% | +10.56% |
| 2019 | 24/06/2019 | 141.15 | near 52w high | -0.14% | -3.65% | -6.37% | -8.03% | +0.00% |
| 2018 | 25/06/2018 | 108.60 | neutral | +0.26% | +4.94% | +3.81% | -1.13% | +5.87% |
| 2017 | 23/06/2017 | 94.16 | near 52w low | +1.32% | +2.26% | +6.01% | -0.70% | +6.30% |
| 2016 | 24/06/2016 | 101.43 | near 52w high | +4.04% | +6.96% | +4.23% | -2.66% | +6.96% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.97% · Win 80% · DD -1.36%20 days: Avg +6.64% · Win 90% · DD -1.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 374.34 | neutral | +6.07% | +10.78% | +14.22% | -0.25% | +16.23% |
| 2024 | 28/06/2024 | 405.21 | volume x2.2 | +1.21% | +6.34% | +5.17% | -1.88% | +8.61% |
| 2023 | 28/06/2023 | 248.33 | far above SMA50 | +1.54% | +8.08% | +11.46% | +0.00% | +11.46% |
| 2022 | 28/06/2022 | 239.75 | neutral | +3.33% | +5.28% | +13.26% | -0.48% | +13.26% |
| 2021 | 28/06/2021 | 189.72 | near 52w high | -0.01% | +1.73% | +5.20% | -0.01% | +5.24% |
| 2020 | 29/06/2020 | 119.31 | neutral | -3.44% | -1.98% | -1.45% | -5.30% | +4.71% |
| 2019 | 28/06/2019 | 140.41 | near 52w high · volume x3.7 | -2.19% | -4.53% | +2.20% | -7.55% | +2.20% |
| 2018 | 28/06/2018 | 108.63 | neutral | +3.38% | +5.24% | +12.48% | -0.29% | +12.54% |
| 2017 | 28/06/2017 | 94.86 | near 52w low | +1.02% | +3.03% | +2.51% | -0.82% | +5.51% |
| 2016 | 28/06/2016 | 101.64 | near 52w high | +3.05% | +5.72% | +1.40% | +0.00% | +6.74% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.11% · Win 80% · DD -1.36%20 days: Avg +7.07% · Win 90% · DD -1.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 373.40 | neutral | +7.30% | +6.74% | +13.62% | +0.00% | +16.53% |
| 2024 | 28/06/2024 | 405.21 | volume x2.2 | +1.21% | +6.34% | +5.17% | -1.88% | +8.61% |
| 2023 | 29/06/2023 | 255.65 | far above SMA50 | +0.61% | +4.43% | +8.52% | -1.37% | +8.52% |
| 2022 | 29/06/2022 | 239.72 | neutral | +4.10% | +4.43% | +19.97% | -0.46% | +19.97% |
| 2021 | 29/06/2021 | 189.72 | near 52w high | +1.73% | +2.60% | +5.55% | -0.01% | +5.55% |
| 2020 | 29/06/2020 | 119.31 | neutral | -3.44% | -1.98% | -1.45% | -5.30% | +4.71% |
| 2019 | 28/06/2019 | 140.41 | near 52w high · volume x3.7 | -2.19% | -4.53% | +2.20% | -7.55% | +2.20% |
| 2018 | 29/06/2018 | 108.31 | neutral | +4.27% | +4.53% | +12.29% | +0.00% | +12.87% |
| 2017 | 29/06/2017 | 94.08 | near 52w low | +2.49% | +3.84% | +3.98% | +0.00% | +6.39% |
| 2016 | 29/06/2016 | 103.04 | near 52w high | +2.80% | +4.68% | +0.89% | +0.00% | +5.29% |
Upcoming 20/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.96% · Win 50% · DD -3.18%20 days: Avg +3.01% · Win 60% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 404.98 | neutral | +5.58% | -11.55% | -6.65% | -12.95% | +7.44% |
| 2024 | 19/07/2024 | 417.00 | neutral | +1.84% | -4.73% | -3.24% | -9.71% | +2.99% |
| 2023 | 20/07/2023 | 268.75 | far above SMA50 | +2.99% | +3.59% | +1.36% | -0.77% | +7.30% |
| 2022 | 20/07/2022 | 263.74 | near 52w high | +2.96% | +9.18% | +19.37% | +0.00% | +19.87% |
| 2021 | 20/07/2021 | 197.26 | near 52w high | +1.18% | +2.97% | +6.07% | -0.63% | +6.07% |
| 2020 | 20/07/2020 | 122.63 | neutral | -0.52% | -2.10% | +3.58% | -4.12% | +4.26% |
| 2019 | 19/07/2019 | 129.84 | neutral | +9.37% | +7.86% | +8.59% | -0.02% | +11.07% |
| 2018 | 20/07/2018 | 114.98 | near 52w high | +6.27% | +8.64% | +9.22% | -2.14% | +9.91% |
| 2017 | 20/07/2017 | 99.71 | neutral | -2.48% | -1.96% | -6.21% | -6.21% | +0.38% |
| 2016 | 20/07/2016 | 107.33 | near 52w high | -3.98% | -2.31% | -1.99% | -3.98% | +0.19% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.98% · Win 60% · DD -3.84%20 days: Avg +2.06% · Win 60% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 424.46 | neutral | -3.27% | -16.40% | -9.35% | -16.95% | +2.51% |
| 2024 | 23/07/2024 | 429.48 | near 52w high | -2.87% | -10.82% | -6.01% | -12.34% | +0.00% |
| 2023 | 24/07/2023 | 266.69 | far above SMA50 | +3.94% | +7.13% | +0.02% | +0.00% | +8.13% |
| 2022 | 22/07/2022 | 266.00 | near 52w high | +11.32% | +13.01% | +17.67% | +0.00% | +19.00% |
| 2021 | 23/07/2021 | 199.67 | near 52w high | +1.29% | +2.92% | +3.77% | -0.20% | +4.79% |
| 2020 | 23/07/2020 | 120.87 | neutral | -2.55% | +0.42% | +4.31% | -2.72% | +5.78% |
| 2019 | 23/07/2019 | 132.16 | neutral | +8.85% | +5.22% | +7.13% | +0.00% | +9.12% |
| 2018 | 23/07/2018 | 112.52 | volume x1.7 | +8.09% | +11.25% | +12.05% | +0.00% | +12.32% |
| 2017 | 24/07/2017 | 99.82 | neutral | -2.23% | -1.24% | -7.07% | -7.07% | +0.27% |
| 2016 | 22/07/2016 | 107.00 | near 52w high | -3.47% | -1.65% | -1.89% | -3.68% | +0.50% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.70% · Win 70% · DD -1.67%20 days: Avg +1.90% · Win 70% · DD -2.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 361.26 | neutral | +6.40% | +7.42% | +4.23% | -1.89% | +10.44% |
| 2024 | 05/08/2024 | 376.98 | volume x2.6 | +1.84% | +8.26% | +7.27% | -0.13% | +12.70% |
| 2023 | 04/08/2023 | 283.66 | far above SMA50 | +1.66% | -5.73% | -5.03% | -8.32% | +1.66% |
| 2022 | 05/08/2022 | 300.61 | near 52w high · far above SMA50 | +3.96% | +4.13% | -1.31% | -1.50% | +5.30% |
| 2021 | 05/08/2021 | 204.05 | near 52w high | +1.73% | +0.44% | +3.11% | -0.36% | +5.23% |
| 2020 | 05/08/2020 | 122.16 | neutral | +4.13% | +3.89% | +8.74% | -0.64% | +8.86% |
| 2019 | 05/08/2019 | 137.09 | neutral | +1.84% | +3.50% | +3.82% | -0.20% | +6.12% |
| 2018 | 06/08/2018 | 125.18 | near 52w high · far above SMA50 | -1.38% | +0.72% | +1.44% | -1.97% | +3.24% |
| 2017 | 04/08/2017 | 98.37 | neutral | -3.01% | -5.35% | -3.34% | -5.70% | +0.26% |
| 2016 | 05/08/2016 | 105.23 | near 52w high | +0.40% | -0.24% | +0.05% | -0.48% | +2.19% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (+0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.2% · from 52w low: +18.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.00% · +1.88% · -2.45% · +2.18% |
|---|
| Distance from SMA20 / 50 / 200 | +2.20% · +0.26% · +0.13% |
|---|
| Distance from 52w high / low | -20.24% · +18.49% |
|---|
| ATR14 · volume vs 20-avg | 9.67 · 0.87x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 340.18 · 346.79 · 347.22 |
|---|
| 52w high / low | 435.92 · 293.43 |
|---|