🕰️ Time Machine
CSR — Centerspace Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
55.78 +0.14%
Next window · Cycle 60 · in 4 days
31/07/2026
Last window · Fib 21 · 21/07/2026
since +0.36%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/06/2026
54.50
Days: 24 trading / 39 calendar · return since: +2.35%
Last major high · 04/05/2026
69.61
Days: 56 trading / 84 calendar · return since: -19.87%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 18/06/2026 @ 54.50 | Cycle 30 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| Low 18/06/2026 @ 54.50 | Fib 21 | Trading | 📅 21/07/2026 | -3 (±1) | Passed |
| High 04/05/2026 @ 69.61 | Cycle 60 | Trading | 📅 31/07/2026 | +4 (±2) | Upcoming |
| Low 18/06/2026 @ 54.50 | Cycle 45 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| High 04/05/2026 @ 69.61 | Cycle 90 | Calendar | 📅 02/08/2026 | +6 (±3) | Upcoming |
| Low 18/06/2026 @ 54.50 | Cycle 30 | Trading | 📅 04/08/2026 | +6 (±2) | Upcoming |
| Low 18/06/2026 @ 54.50 | Cycle 60 | Calendar | 📅 17/08/2026 | +21 (±2) | Upcoming |
| Low 18/06/2026 @ 54.50 | Cycle 45 | Trading | 📅 25/08/2026 | +21 (±2) | Upcoming |
| High 04/05/2026 @ 69.61 | Cycle 120 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| High 04/05/2026 @ 69.61 | Cycle 90 | Trading | 📅 14/09/2026 | +34 (±3) | Upcoming |
| Low 18/06/2026 @ 54.50 | Cycle 60 | Trading | 📅 16/09/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 20/07/2026🎯 near Fib 21 window · 21/07/2026
● NR7 Compression 13/07/2026🎯 near Cycle 30 window · 18/07/2026
● Bullish Engulfing 02/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 18/07/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +2.14% · Win 89% · DD -2.25%20 days: Avg +3.27% · Win 56% · DD -2.81%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 58.76 | neutral | -1.97% | -7.76% | -5.82% | -9.50% | +0.70% |
| 2024 | 18/07/2024 | 69.80 | near 52w high · volume x1.9 | -0.97% | +1.03% | +5.74% | -2.41% | +6.20% |
| 2023 | 18/07/2023 | 63.84 | neutral | -1.90% | +4.28% | -4.45% | -5.18% | +4.28% |
| 2022 | 18/07/2022 | 79.91 | neutral | +3.32% | +6.78% | +12.26% | +0.00% | +12.26% |
| 2021 | 19/07/2021 | 86.30 | near 52w high · far above SMA50 · volume x1.5 | +6.14% | +5.91% | +10.78% | +0.00% | +11.55% |
| 2020 | 17/07/2020 | 71.75 | neutral | -2.47% | +0.77% | -0.72% | -2.68% | +2.48% |
| 2019 | 18/07/2019 | 60.49 | near 52w high | +1.77% | +6.43% | +11.36% | -1.31% | +13.80% |
| 2018 | 18/07/2018 | 53.70 | neutral | +1.68% | +1.30% | +0.74% | -0.74% | +2.23% |
| 2017 | 18/07/2017 | 62.50 | neutral | -0.64% | +0.48% | -0.48% | -3.52% | +0.64% |
Passed 21/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.28% · Win 56% · DD -2.55%20 days: Avg +2.45% · Win 56% · DD -2.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 58.93 | neutral | -4.29% | -7.65% | -6.35% | -9.76% | +0.41% |
| 2024 | 22/07/2024 | 70.62 | near 52w high · volume x2.7 | -1.44% | -3.54% | +6.24% | -3.54% | +6.24% |
| 2023 | 21/07/2023 | 63.80 | neutral | -4.73% | +0.47% | -5.20% | -5.64% | +4.34% |
| 2022 | 21/07/2022 | 81.70 | neutral | +4.58% | +3.77% | +7.05% | +0.00% | +9.80% |
| 2021 | 21/07/2021 | 90.46 | near 52w high · far above SMA50 | -0.63% | +1.43% | +6.04% | -0.63% | +6.42% |
| 2020 | 21/07/2020 | 72.00 | neutral | -0.15% | -0.61% | -0.79% | -3.01% | +2.12% |
| 2019 | 22/07/2019 | 60.67 | near 52w high | +4.30% | +3.08% | +16.02% | +0.00% | +16.02% |
| 2018 | 20/07/2018 | 53.60 | neutral | +0.93% | +1.68% | +1.31% | -0.56% | +2.43% |
| 2017 | 21/07/2017 | 62.60 | neutral | +0.48% | -1.12% | -2.24% | -3.67% | +0.48% |
Upcoming 31/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.04% · Win 70% · DD -1.70%20 days: Avg +1.92% · Win 50% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 54.43 | near 52w low · far below SMA50 | -0.75% | +0.97% | +7.88% | -2.30% | +7.88% |
| 2024 | 31/07/2024 | 69.83 | near 52w high · volume x1.9 | +1.13% | +6.16% | +6.70% | -2.45% | +7.45% |
| 2023 | 31/07/2023 | 62.13 | volume x1.7 | +4.89% | +0.77% | +1.16% | -4.41% | +7.15% |
| 2022 | 01/08/2022 | 85.33 | neutral | -1.41% | +5.13% | -12.36% | -12.36% | +5.13% |
| 2021 | 30/07/2021 | 90.00 | near 52w high · far above SMA50 · volume x1.8 | +5.54% | +6.97% | +10.48% | +0.00% | +10.58% |
| 2020 | 31/07/2020 | 72.30 | volume x2.6 | +0.69% | -1.48% | -2.61% | -4.97% | +1.70% |
| 2019 | 31/07/2019 | 63.75 | near 52w high · volume x1.6 | +2.01% | +3.55% | +9.69% | -1.90% | +10.42% |
| 2018 | 31/07/2018 | 54.80 | neutral | -0.91% | -1.28% | -0.18% | -2.19% | +0.91% |
| 2017 | 31/07/2017 | 62.20 | neutral | -0.48% | +0.48% | -0.96% | -3.05% | +0.96% |
| 2016 | 01/08/2016 | 65.50 | near 52w high | +0.31% | -0.92% | -0.61% | -2.44% | +1.83% |
Upcoming 02/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.39% · Win 70% · DD -2.41%20 days: Avg +1.89% · Win 40% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 54.20 | near 52w low · far below SMA50 | -1.27% | +2.10% | +9.78% | -1.88% | +9.78% |
| 2024 | 02/08/2024 | 70.44 | near 52w high | +0.94% | +5.88% | +6.19% | -3.29% | +6.52% |
| 2023 | 02/08/2023 | 65.00 | neutral | -2.28% | -7.38% | +0.00% | -8.63% | +0.26% |
| 2022 | 02/08/2022 | 85.68 | neutral | -0.79% | +3.77% | -12.77% | -12.77% | +4.70% |
| 2021 | 02/08/2021 | 91.40 | near 52w high · far above SMA50 | +3.61% | +4.60% | +9.67% | +0.00% | +9.67% |
| 2020 | 03/08/2020 | 71.21 | neutral | +1.76% | +0.62% | -0.15% | -3.51% | +3.26% |
| 2019 | 02/08/2019 | 64.29 | near 52w high | +4.96% | +6.61% | +7.72% | -2.72% | +9.49% |
| 2018 | 02/08/2018 | 54.50 | neutral | -0.37% | -0.73% | -0.73% | -1.65% | +1.47% |
| 2017 | 02/08/2017 | 62.30 | neutral | -2.57% | +0.32% | -0.80% | -3.21% | +0.32% |
| 2016 | 02/08/2016 | 65.30 | near 52w high | +0.61% | -1.84% | +0.00% | -2.14% | +2.14% |
Upcoming 04/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +2.48% · Win 60% · DD -1.45%20 days: Avg +3.37% · Win 60% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 54.42 | near 52w low · far below SMA50 | -1.38% | +1.41% | +7.20% | -2.28% | +9.33% |
| 2024 | 05/08/2024 | 68.12 | near 52w high | +5.21% | +10.14% | +10.60% | +0.00% | +10.60% |
| 2023 | 04/08/2023 | 64.10 | neutral | -0.75% | -5.65% | +0.00% | -7.35% | +1.67% |
| 2022 | 04/08/2022 | 84.78 | neutral | +3.24% | +3.16% | -10.13% | -11.84% | +5.82% |
| 2021 | 04/08/2021 | 91.75 | far above SMA50 | +2.40% | +4.54% | +11.19% | +0.00% | +11.19% |
| 2020 | 04/08/2020 | 71.56 | neutral | -0.74% | -0.18% | -0.74% | -3.98% | +2.75% |
| 2019 | 05/08/2019 | 62.54 | near 52w high · volume x1.8 | +8.07% | +12.55% | +12.07% | +0.00% | +12.55% |
| 2018 | 03/08/2018 | 54.50 | neutral | -1.47% | -0.37% | +0.00% | -1.65% | +1.47% |
| 2017 | 04/08/2017 | 61.90 | neutral | -2.58% | -1.13% | +2.10% | -2.58% | +2.10% |
| 2016 | 04/08/2016 | 64.30 | near 52w high | +0.78% | +0.31% | +1.40% | -0.62% | +3.73% |
Upcoming 17/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.84% · Win 80% · DD -2.73%20 days: Avg -1.04% · Win 50% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 55.19 | near 52w low | +4.02% | +5.71% | +3.28% | +0.00% | +9.68% |
| 2024 | 16/08/2024 | 74.58 | near 52w high | -0.54% | +0.30% | -1.01% | -2.70% | +1.23% |
| 2023 | 17/08/2023 | 60.45 | neutral | +2.75% | +7.10% | +3.24% | -1.75% | +7.53% |
| 2022 | 17/08/2022 | 88.91 | neutral | -11.12% | -15.22% | -16.42% | -16.42% | +0.00% |
| 2021 | 17/08/2021 | 95.81 | near 52w high · far above SMA50 | -0.97% | +5.60% | +3.85% | -0.97% | +10.03% |
| 2020 | 17/08/2020 | 71.65 | neutral | -1.14% | -0.77% | -2.55% | -5.51% | +0.00% |
| 2019 | 16/08/2019 | 68.54 | near 52w high · far above SMA50 | +1.60% | +1.04% | +6.33% | +0.00% | +6.33% |
| 2018 | 17/08/2018 | 54.30 | neutral | +1.10% | +0.37% | +3.88% | -0.55% | +4.05% |
| 2017 | 17/08/2017 | 62.00 | neutral | +0.00% | +1.29% | -4.18% | -5.65% | +1.94% |
| 2016 | 17/08/2016 | 64.50 | near 52w high | +1.71% | +2.95% | -6.82% | -9.04% | +3.41% |
Upcoming 25/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.01% · Win 40% · DD -2.21%20 days: Avg -2.47% · Win 40% · DD -5.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 57.41 | neutral | +1.62% | +3.85% | +2.14% | -0.71% | +5.43% |
| 2024 | 26/08/2024 | 74.56 | near 52w high | +1.05% | -1.10% | -1.50% | -2.67% | +1.26% |
| 2023 | 25/08/2023 | 62.54 | neutral | +2.49% | -1.18% | -2.89% | -4.46% | +3.93% |
| 2022 | 25/08/2022 | 78.80 | volume x1.9 | -3.31% | -0.80% | -12.21% | -12.21% | +0.00% |
| 2021 | 25/08/2021 | 96.49 | near 52w high · far above SMA50 | +5.73% | +7.37% | +3.97% | +0.00% | +9.25% |
| 2020 | 25/08/2020 | 70.79 | neutral | +0.34% | -2.27% | -11.50% | -11.50% | +0.49% |
| 2019 | 26/08/2019 | 70.27 | near 52w high · far above SMA50 | -0.26% | +1.42% | +3.31% | -1.45% | +4.39% |
| 2018 | 24/08/2018 | 54.90 | neutral | -0.73% | -0.36% | +2.93% | -1.64% | +3.48% |
| 2017 | 25/08/2017 | 61.90 | neutral | +2.10% | +1.13% | -4.51% | -5.49% | +2.10% |
| 2016 | 25/08/2016 | 65.70 | near 52w high | -0.76% | -7.91% | -4.48% | -10.70% | +1.22% |
Upcoming 01/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.89% · Win 20% · DD -3.84%20 days: Avg -2.48% · Win 30% · DD -6.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 58.34 | volume x1.7 | +2.19% | -2.30% | +2.30% | -2.30% | +3.75% |
| 2024 | 30/08/2024 | 74.80 | near 52w high | -0.91% | -1.30% | -4.79% | -4.79% | +0.94% |
| 2023 | 01/09/2023 | 64.10 | volume x2.3 | -3.59% | -2.57% | -7.95% | -7.95% | +0.00% |
| 2022 | 01/09/2022 | 76.19 | near 52w low | +2.60% | -1.89% | -10.70% | -13.57% | +3.28% |
| 2021 | 01/09/2021 | 102.02 | near 52w high · far above SMA50 | +1.55% | -2.38% | -6.68% | -6.68% | +3.33% |
| 2020 | 01/09/2020 | 71.03 | neutral | -2.60% | -1.62% | -7.28% | -12.90% | +0.15% |
| 2019 | 30/08/2019 | 69.25 | near 52w high | +4.12% | +5.24% | +8.89% | +0.00% | +8.89% |
| 2018 | 31/08/2018 | 54.50 | volume x2.1 | +0.37% | +3.50% | +9.81% | -0.92% | +11.11% |
| 2017 | 01/09/2017 | 63.20 | neutral | -0.95% | -6.80% | -1.67% | -7.44% | +0.00% |
| 2016 | 01/09/2016 | 65.20 | near 52w high | -7.21% | -8.76% | -6.72% | -10.01% | +1.99% |
Upcoming 14/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.23% · Win 50% · DD -3.96%20 days: Avg -1.49% · Win 40% · DD -5.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 57.45 | neutral | +1.79% | +1.61% | +3.64% | -0.78% | +4.10% |
| 2024 | 13/09/2024 | 75.50 | near 52w high | -3.09% | -5.19% | -6.77% | -6.88% | +0.00% |
| 2023 | 14/09/2023 | 62.00 | neutral | -3.63% | -1.52% | -6.22% | -6.43% | +0.73% |
| 2022 | 14/09/2022 | 74.90 | near 52w low | -5.15% | -8.04% | -12.11% | -12.95% | +0.00% |
| 2021 | 14/09/2021 | 99.69 | neutral | -0.28% | -2.75% | -0.82% | -4.50% | +0.63% |
| 2020 | 14/09/2020 | 70.88 | neutral | -11.13% | -5.35% | +0.47% | -12.71% | +0.47% |
| 2019 | 13/09/2019 | 71.31 | near 52w high | +1.87% | +3.10% | +4.33% | +0.00% | +5.08% |
| 2018 | 14/09/2018 | 55.70 | neutral | +0.72% | +7.36% | -4.13% | -4.13% | +7.36% |
| 2017 | 14/09/2017 | 58.40 | near 52w low | -0.34% | +4.45% | +7.36% | -0.51% | +7.53% |
| 2016 | 14/09/2016 | 57.80 | near 52w low · volume x1.7 | +3.11% | +8.65% | -0.69% | -1.90% | +8.65% |
Upcoming 16/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.43% · Win 50% · DD -3.96%20 days: Avg -0.90% · Win 60% · DD -4.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 57.00 | neutral | +2.88% | +4.71% | +4.76% | +0.00% | +4.92% |
| 2024 | 16/09/2024 | 73.83 | near 52w high | -0.07% | -3.54% | -2.68% | -4.77% | +0.66% |
| 2023 | 15/09/2023 | 62.41 | volume x3.9 | -3.32% | -2.26% | -8.41% | -8.41% | +0.06% |
| 2022 | 16/09/2022 | 74.75 | near 52w low · volume x1.9 | -7.45% | -8.98% | -12.76% | -12.77% | +0.00% |
| 2021 | 16/09/2021 | 99.59 | neutral | +0.73% | -4.40% | +0.90% | -4.40% | +0.90% |
| 2020 | 16/09/2020 | 69.88 | neutral | -10.35% | -5.76% | +1.27% | -11.46% | +1.91% |
| 2019 | 16/09/2019 | 72.17 | near 52w high | -0.22% | +3.46% | +2.99% | -0.39% | +3.82% |
| 2018 | 17/09/2018 | 55.70 | neutral | +0.18% | +6.10% | -3.59% | -4.13% | +7.36% |
| 2017 | 15/09/2017 | 58.70 | near 52w low · volume x3.2 | -1.02% | +4.09% | +6.81% | -1.02% | +6.98% |
| 2016 | 16/09/2016 | 58.20 | near 52w low | +5.50% | +2.23% | +1.72% | -2.58% | +7.90% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-6.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.9% · from 52w low: +5.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.07% · +0.38% · -0.36% · -17.31% |
|---|
| Distance from SMA20 / 50 / 200 | -0.48% · -6.31% · -10.62% |
|---|
| Distance from 52w high / low | -19.87% · +5.72% |
|---|
| ATR14 · volume vs 20-avg | 1.41 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | +4.42% |
|---|
| vs SPY (20d) | -1.02% |
|---|
| vs SMH (20d) | +13.51% |
|---|
Moving averages
| SMA20 / 50 / 200 | 56.05 · 59.53 · 62.41 |
|---|
| 52w high / low | 69.61 · 52.76 |
|---|
עבריתSign in with Google