📡 CSR — Centerspace Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
57.87 +0.64%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Short 21 · 03/06/2026
since -3.89%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
56.53
Days: 55 trading / 81 calendar · return since: +2.37%
Last major high · 04/05/2026
69.61
Days: 25 trading / 36 calendar · return since: -16.87%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 56.53 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 04/05/2026 @ 69.61 | Short 21 | Trading | 03/06/2026 | -4 (±1) | Passed |
| High 04/05/2026 @ 69.61 | Gann 30 | Calendar | 03/06/2026 | -6 (±2) | Passed |
| Low 20/03/2026 @ 56.53 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| High 04/05/2026 @ 69.61 | Gann 30 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 56.53 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 04/05/2026 @ 69.61 | Gann 45 | Calendar | 18/06/2026 | +9 (±2) | Upcoming |
| High 04/05/2026 @ 69.61 | Gann 60 | Calendar | 03/07/2026 | +24 (±2) | Upcoming |
| High 04/05/2026 @ 69.61 | Gann 45 | Trading | 07/07/2026 | +20 (±2) | Upcoming |
| Low 20/03/2026 @ 56.53 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 56.53 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
| High 04/05/2026 @ 69.61 | Gann 60 | Trading | 28/07/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +4.63% · Win 78% · DD -1.11%20 days: Avg +2.99% · Win 67% · DD -2.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 62.51 | neutral | +1.92% | +4.34% | -2.91% | -2.91% | +4.34% |
| 2024 | 24/05/2024 | 67.74 | neutral | +0.38% | -0.52% | -0.38% | -2.75% | +1.83% |
| 2023 | 26/05/2023 | 58.77 | neutral | +3.68% | +5.33% | +2.72% | -1.23% | +9.21% |
| 2022 | 26/05/2022 | 83.50 | far below SMA50 | +2.06% | -2.34% | -3.47% | -8.20% | +2.16% |
| 2021 | 26/05/2021 | 70.70 | neutral | +1.53% | +6.69% | +9.19% | -0.66% | +10.68% |
| 2020 | 26/05/2020 | 69.43 | far above SMA50 | +2.42% | +10.64% | +0.81% | +0.00% | +10.64% |
| 2019 | 24/05/2019 | 59.15 | near 52w high | -1.50% | +0.52% | +1.36% | -2.13% | +4.12% |
| 2018 | 25/05/2018 | 53.40 | neutral | +4.68% | +8.61% | +12.06% | +0.00% | +12.62% |
| 2017 | 26/05/2017 | 58.60 | near 52w low | +1.88% | +8.36% | +7.50% | -1.37% | +8.36% |
Passed 03/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.59% · Win 67% · DD -2.43%20 days: Avg +1.68% · Win 78% · DD -3.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 63.71 | neutral | +2.37% | -2.06% | -3.17% | -4.74% | +2.37% |
| 2024 | 03/06/2024 | 68.00 | near 52w high | -0.90% | -0.97% | +2.11% | -2.10% | +2.11% |
| 2023 | 02/06/2023 | 61.94 | neutral | +1.07% | +1.19% | +1.77% | -6.28% | +3.62% |
| 2022 | 03/06/2022 | 85.22 | neutral | -4.31% | -8.08% | -2.82% | -10.06% | +0.00% |
| 2021 | 03/06/2021 | 71.78 | neutral | +5.08% | +9.01% | +10.23% | -0.29% | +11.05% |
| 2020 | 03/06/2020 | 72.44 | far above SMA50 | +2.42% | +2.11% | +0.53% | -8.78% | +6.05% |
| 2019 | 03/06/2019 | 58.26 | volume x1.5 | +2.06% | +5.08% | +2.84% | -0.68% | +5.71% |
| 2018 | 04/06/2018 | 55.90 | neutral | +3.76% | +4.87% | +0.70% | +0.00% | +7.59% |
| 2017 | 02/06/2017 | 61.00 | volume x1.5 | +1.15% | +3.10% | +2.94% | -2.13% | +4.10% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.47% · Win 50% · DD -3.43%20 days: Avg +1.96% · Win 60% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 62.57 | neutral | -0.67% | -2.44% | -3.39% | -3.80% | +0.42% |
| 2024 | 17/06/2024 | 67.34 | neutral | +0.21% | +3.11% | +6.20% | -0.37% | +6.25% |
| 2023 | 16/06/2023 | 62.68 | volume x2.3 | -5.20% | +0.57% | +3.10% | -7.39% | +5.07% |
| 2022 | 16/06/2022 | 77.46 | near 52w low · far below SMA50 | +3.72% | +7.45% | +4.11% | +0.00% | +7.45% |
| 2021 | 16/06/2021 | 77.93 | near 52w high · volume x2.0 | -0.85% | +2.16% | +11.46% | -1.98% | +11.46% |
| 2020 | 16/06/2020 | 74.35 | far above SMA50 · volume x2.5 | -5.86% | -4.18% | -1.13% | -11.12% | +0.00% |
| 2019 | 17/06/2019 | 60.51 | near 52w high | -2.07% | -2.13% | -0.74% | -5.49% | +1.36% |
| 2018 | 15/06/2018 | 57.10 | volume x2.1 | +4.03% | -3.15% | -4.20% | -4.20% | +4.03% |
| 2017 | 16/06/2017 | 62.20 | volume x1.9 | -0.16% | -0.16% | +1.13% | -3.54% | +8.04% |
| 2016 | 16/06/2016 | 62.50 | near 52w high | +1.92% | +3.52% | +3.04% | -1.92% | +5.28% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.58% · Win 60% · DD -3.50%20 days: Avg +1.67% · Win 60% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 62.55 | neutral | -1.63% | -1.10% | -4.87% | -4.87% | +0.45% |
| 2024 | 18/06/2024 | 68.09 | near 52w high | -0.63% | +0.82% | +3.65% | -1.47% | +5.08% |
| 2023 | 16/06/2023 | 62.68 | volume x2.3 | -5.20% | +0.57% | +3.10% | -7.39% | +5.07% |
| 2022 | 17/06/2022 | 78.33 | near 52w low · far below SMA50 · volume x2.2 | +2.90% | +5.73% | +4.56% | -0.74% | +6.26% |
| 2021 | 18/06/2021 | 76.39 | near 52w high · volume x1.6 | +4.35% | +3.74% | +13.99% | +0.00% | +14.37% |
| 2020 | 18/06/2020 | 73.97 | far above SMA50 | -6.92% | -0.94% | -1.96% | -10.67% | +0.43% |
| 2019 | 18/06/2019 | 60.23 | near 52w high | -3.54% | -0.55% | -0.81% | -5.05% | +1.83% |
| 2018 | 18/06/2018 | 57.90 | neutral | +2.07% | -3.97% | -6.22% | -6.22% | +2.59% |
| 2017 | 19/06/2017 | 61.50 | neutral | +1.30% | +9.27% | +1.63% | -2.44% | +9.27% |
| 2016 | 17/06/2016 | 63.50 | near 52w high | +0.16% | +2.20% | +3.62% | -3.46% | +3.62% |
Upcoming 03/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.27% · Win 40% · DD -3.43%20 days: Avg +1.68% · Win 60% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 61.09 | neutral | -1.65% | -3.81% | -11.28% | -11.28% | +0.00% |
| 2024 | 03/07/2024 | 67.89 | near 52w high | +3.00% | +2.81% | +3.87% | +0.00% | +4.40% |
| 2023 | 03/07/2023 | 62.27 | neutral | +2.59% | +2.52% | +6.91% | -2.79% | +6.91% |
| 2022 | 01/07/2022 | 82.48 | neutral | -2.67% | -3.12% | +3.46% | -4.66% | +4.13% |
| 2021 | 02/07/2021 | 78.54 | near 52w high | +6.94% | +9.88% | +16.37% | +0.00% | +16.63% |
| 2020 | 02/07/2020 | 72.50 | neutral | -0.69% | -1.03% | -0.28% | -3.82% | +1.38% |
| 2019 | 03/07/2019 | 60.51 | near 52w high | -0.55% | -0.03% | +6.40% | -1.34% | +6.40% |
| 2018 | 03/07/2018 | 56.10 | neutral | -2.14% | -4.28% | -3.03% | -4.99% | +0.89% |
| 2017 | 03/07/2017 | 67.20 | far above SMA50 · volume x1.5 | -10.71% | -6.99% | -6.55% | -10.71% | +0.00% |
| 2016 | 01/07/2016 | 64.90 | near 52w high | -2.77% | +1.39% | +0.92% | -5.55% | +2.16% |
Upcoming 07/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.15% · Win 70% · DD -1.71%20 days: Avg +1.69% · Win 70% · DD -2.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 60.53 | neutral | -0.30% | -2.64% | -10.09% | -10.46% | +0.00% |
| 2024 | 08/07/2024 | 68.49 | near 52w high | +0.50% | +3.11% | -0.54% | -0.54% | +3.49% |
| 2023 | 07/07/2023 | 62.44 | neutral | +4.20% | +2.18% | +2.66% | -3.06% | +6.61% |
| 2022 | 07/07/2022 | 80.81 | neutral | -2.69% | +1.10% | +4.91% | -2.69% | +6.29% |
| 2021 | 07/07/2021 | 80.32 | near 52w high | +4.72% | +12.62% | +14.23% | -0.37% | +15.56% |
| 2020 | 07/07/2020 | 70.78 | neutral | +3.84% | +1.72% | +1.10% | -1.48% | +3.84% |
| 2019 | 08/07/2019 | 61.26 | near 52w high | -2.20% | -0.96% | +2.09% | -2.55% | +5.09% |
| 2018 | 06/07/2018 | 56.40 | neutral | -3.01% | -4.96% | -3.37% | -5.50% | +0.00% |
| 2017 | 07/07/2017 | 61.30 | neutral | +0.49% | +2.12% | +0.98% | -2.12% | +2.61% |
| 2016 | 07/07/2016 | 61.30 | near 52w low | +4.57% | +7.18% | +4.89% | +0.00% | +8.16% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.88% · Win 80% · DD -2.19%20 days: Avg +2.80% · Win 50% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 58.76 | neutral | -1.97% | -7.76% | -5.82% | -9.50% | +0.70% |
| 2024 | 18/07/2024 | 69.80 | near 52w high · volume x1.9 | -0.97% | +1.03% | +5.74% | -2.41% | +6.20% |
| 2023 | 18/07/2023 | 63.84 | neutral | -1.90% | +4.28% | -4.45% | -5.18% | +4.28% |
| 2022 | 18/07/2022 | 79.91 | neutral | +3.32% | +6.78% | +12.26% | +0.00% | +12.26% |
| 2021 | 19/07/2021 | 86.30 | near 52w high · far above SMA50 · volume x1.5 | +6.14% | +5.91% | +10.78% | +0.00% | +11.55% |
| 2020 | 17/07/2020 | 71.75 | neutral | -2.47% | +0.77% | -0.72% | -2.68% | +2.48% |
| 2019 | 18/07/2019 | 60.49 | near 52w high | +1.77% | +6.43% | +11.36% | -1.31% | +13.80% |
| 2018 | 18/07/2018 | 53.70 | neutral | +1.68% | +1.30% | +0.74% | -0.74% | +2.23% |
| 2017 | 18/07/2017 | 62.50 | neutral | -0.64% | +0.48% | -0.48% | -3.52% | +0.64% |
| 2016 | 18/07/2016 | 65.80 | near 52w high | -0.15% | -0.46% | -1.37% | -2.28% | +0.76% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 50% · DD -1.97%20 days: Avg +1.99% · Win 60% · DD -3.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 56.40 | near 52w low | -3.51% | -4.84% | +1.79% | -5.71% | +3.14% |
| 2024 | 29/07/2024 | 69.60 | near 52w high | -2.13% | +2.97% | +7.13% | -2.13% | +7.80% |
| 2023 | 28/07/2023 | 60.78 | neutral | +5.46% | +4.67% | +2.90% | -2.29% | +9.53% |
| 2022 | 28/07/2022 | 85.44 | neutral | -0.77% | +2.45% | -7.77% | -7.77% | +5.00% |
| 2021 | 28/07/2021 | 89.89 | near 52w high · far above SMA50 | +2.07% | +4.52% | +7.34% | +0.00% | +10.71% |
| 2020 | 28/07/2020 | 71.89 | neutral | -0.46% | -1.20% | -1.53% | -4.42% | +2.28% |
| 2019 | 29/07/2019 | 63.28 | near 52w high · volume x1.8 | -1.17% | +6.81% | +11.05% | -1.17% | +11.24% |
| 2018 | 27/07/2018 | 54.10 | neutral | +0.74% | -0.74% | +1.48% | -0.92% | +2.22% |
| 2017 | 28/07/2017 | 62.90 | neutral | -1.59% | -4.13% | -1.59% | -4.13% | +0.00% |
| 2016 | 28/07/2016 | 66.30 | near 52w high | -3.02% | -2.26% | -0.90% | -3.62% | +0.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-10.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -16.9% · from 52w low: +9.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.95% · -15.08% · -14.80% · -5.43% |
|---|
| Distance from SMA20 / 50 / 200 | -11.06% · -10.41% · -7.78% |
|---|
| Distance from 52w high / low | -16.87% · +9.69% |
|---|
| ATR14 · volume vs 20-avg | 2.54 · 3.17x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 65.07 · 64.60 · 62.76 |
|---|
| 52w high / low | 69.61 · 52.76 |
|---|