📡 CSX — CSX Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
46.41 -1.84%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 60 · 27/05/2026
since -1.55%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
37.88
Days: 56 trading / 82 calendar · return since: +22.52%
Last major high · 02/03/2026
43.35
Days: 70 trading / 100 calendar · return since: +7.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 43.35 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 02/03/2026 @ 43.35 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 20/03/2026 @ 37.88 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 37.88 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 02/03/2026 @ 43.35 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 43.35 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| Low 20/03/2026 @ 37.88 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 02/03/2026 @ 43.35 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 20/03/2026 @ 37.88 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.69% · Win 44% · DD -2.25%20 days: Avg -0.99% · Win 33% · DD -3.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 31.43 | neutral | +1.79% | +4.19% | +3.80% | -0.29% | +4.19% |
| 2024 | 28/05/2024 | 33.48 | neutral | -1.77% | -2.07% | -1.05% | -3.54% | +1.17% |
| 2023 | 26/05/2023 | 30.81 | neutral | +4.66% | +5.54% | +9.02% | -0.10% | +9.32% |
| 2022 | 27/05/2022 | 32.05 | neutral | +0.28% | -8.08% | -9.08% | -10.42% | +1.68% |
| 2021 | 27/05/2021 | 33.29 | near 52w high | -0.25% | -2.64% | -3.97% | -5.22% | +0.43% |
| 2020 | 27/05/2020 | 24.53 | far above SMA50 | +1.81% | -0.07% | -7.96% | -7.96% | +2.37% |
| 2019 | 28/05/2019 | 24.84 | volume x1.8 | +3.21% | +5.82% | +2.44% | -0.76% | +6.42% |
| 2018 | 25/05/2018 | 21.56 | near 52w high | +0.36% | +4.38% | -0.59% | -0.71% | +4.38% |
| 2017 | 26/05/2017 | 17.99 | near 52w high | +0.13% | -0.82% | -1.56% | -3.39% | +1.17% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.22% · Win 44% · DD -2.53%20 days: Avg -0.12% · Win 44% · DD -3.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 31.59 | volume x1.6 | +2.03% | +1.68% | +3.29% | -1.11% | +4.18% |
| 2024 | 31/05/2024 | 33.75 | volume x2.7 | -2.96% | -4.65% | -0.47% | -4.65% | +0.00% |
| 2023 | 31/05/2023 | 30.67 | neutral | +6.23% | +7.89% | +10.43% | +0.00% | +10.43% |
| 2022 | 31/05/2022 | 31.79 | volume x1.6 | +2.42% | -7.71% | -8.40% | -9.69% | +2.52% |
| 2021 | 01/06/2021 | 33.43 | near 52w high | -2.14% | -1.88% | -5.60% | -5.62% | +0.00% |
| 2020 | 01/06/2020 | 23.62 | far above SMA50 | +4.90% | -1.00% | -3.33% | -6.99% | +5.96% |
| 2019 | 31/05/2019 | 24.82 | neutral | +4.83% | +3.63% | +3.89% | +0.00% | +6.15% |
| 2018 | 31/05/2018 | 21.55 | near 52w high · volume x1.6 | +1.70% | +1.92% | -1.64% | -1.64% | +4.07% |
| 2017 | 31/05/2017 | 18.06 | near 52w high | -0.74% | -1.83% | +0.76% | -3.77% | +0.78% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.92% · Win 60% · DD -2.70%20 days: Avg +2.15% · Win 70% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 32.56 | neutral | -0.25% | +2.79% | +2.15% | -1.54% | +4.73% |
| 2024 | 17/06/2024 | 32.61 | neutral | +0.31% | +3.53% | +8.71% | -0.40% | +8.71% |
| 2023 | 16/06/2023 | 33.21 | near 52w high · volume x2.3 | -0.30% | +3.40% | +1.63% | -1.42% | +3.40% |
| 2022 | 16/06/2022 | 29.05 | near 52w low · far below SMA50 | +1.79% | +1.00% | -0.76% | -2.99% | +1.79% |
| 2021 | 16/06/2021 | 32.41 | neutral | -2.64% | -1.02% | -1.85% | -4.50% | +1.76% |
| 2020 | 16/06/2020 | 23.45 | neutral | -1.32% | -0.88% | +0.43% | -6.32% | +0.43% |
| 2019 | 17/06/2019 | 25.57 | near 52w high | +1.07% | +2.52% | +3.72% | -0.80% | +3.72% |
| 2018 | 15/06/2018 | 22.22 | near 52w high · volume x1.8 | -2.81% | -4.31% | -3.98% | -4.59% | +0.00% |
| 2017 | 16/06/2017 | 17.58 | near 52w high | -0.17% | +3.45% | +3.56% | -1.16% | +4.65% |
| 2016 | 16/06/2016 | 8.81 | near 52w high | +2.16% | -1.32% | +7.91% | -7.38% | +9.91% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.82% · Win 60% · DD -2.62%20 days: Avg +1.68% · Win 70% · DD -3.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 32.24 | neutral | +1.02% | +4.22% | +6.67% | -0.56% | +7.01% |
| 2024 | 18/06/2024 | 33.03 | neutral | -0.06% | +1.57% | +6.02% | -1.67% | +7.33% |
| 2023 | 16/06/2023 | 33.21 | near 52w high · volume x2.3 | -0.30% | +3.40% | +1.63% | -1.42% | +3.40% |
| 2022 | 17/06/2022 | 28.93 | near 52w low · far below SMA50 · volume x1.7 | +1.35% | -1.45% | +2.73% | -2.59% | +2.73% |
| 2021 | 18/06/2021 | 31.58 | volume x1.9 | +1.22% | +3.16% | -2.42% | -2.42% | +4.42% |
| 2020 | 18/06/2020 | 23.16 | neutral | -1.80% | -0.88% | +3.87% | -5.12% | +3.87% |
| 2019 | 18/06/2019 | 25.91 | near 52w high | -2.12% | +0.69% | -8.18% | -8.18% | +2.33% |
| 2018 | 18/06/2018 | 22.04 | near 52w high | -3.07% | -2.80% | -2.53% | -3.81% | +0.59% |
| 2017 | 19/06/2017 | 17.75 | near 52w high | -0.26% | +2.31% | +2.59% | -2.12% | +3.62% |
| 2016 | 17/06/2016 | 8.92 | near 52w high | -3.93% | -2.02% | +6.43% | -8.49% | +8.60% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.60% · Win 70% · DD -2.05%20 days: Avg +2.35% · Win 70% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 32.63 | neutral | +2.33% | +2.60% | +8.55% | +0.00% | +9.59% |
| 2024 | 01/07/2024 | 33.59 | neutral | -3.30% | +5.18% | +4.26% | -3.30% | +5.54% |
| 2023 | 30/06/2023 | 34.10 | near 52w high | -1.44% | -2.58% | -2.29% | -4.81% | +0.70% |
| 2022 | 30/06/2022 | 29.06 | near 52w low | -0.24% | -0.69% | +11.25% | -3.03% | +11.25% |
| 2021 | 30/06/2021 | 32.08 | neutral | -3.52% | -0.84% | +0.03% | -3.93% | +2.81% |
| 2020 | 30/06/2020 | 23.25 | neutral | -0.92% | +1.32% | +3.13% | -3.15% | +5.05% |
| 2019 | 01/07/2019 | 26.21 | near 52w high | -2.45% | +1.17% | -10.71% | -12.30% | +1.17% |
| 2018 | 29/06/2018 | 21.26 | neutral | +4.26% | +0.34% | +10.21% | +0.00% | +11.24% |
| 2017 | 30/06/2017 | 18.19 | near 52w high | +0.60% | +0.11% | -9.57% | -9.57% | +1.15% |
| 2016 | 30/06/2016 | 8.69 | near 52w high | +1.73% | +9.36% | +8.63% | -1.57% | +11.39% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.36% · Win 70% · DD -3.11%20 days: Avg +1.13% · Win 60% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 33.39 | neutral | +0.27% | +5.51% | +6.77% | -0.39% | +7.10% |
| 2024 | 08/07/2024 | 33.39 | neutral | +3.62% | +3.35% | -1.17% | -2.73% | +6.17% |
| 2023 | 07/07/2023 | 33.30 | near 52w high | +0.99% | -2.52% | -5.35% | -5.35% | +1.50% |
| 2022 | 08/07/2022 | 28.99 | near 52w low | -0.45% | +6.55% | +14.21% | -2.79% | +14.21% |
| 2021 | 08/07/2021 | 30.95 | volume x1.9 | +2.78% | +5.56% | +3.88% | -0.42% | +6.27% |
| 2020 | 08/07/2020 | 23.03 | neutral | +2.26% | +6.02% | +3.37% | -2.26% | +6.02% |
| 2019 | 08/07/2019 | 25.74 | near 52w high | +1.66% | -8.16% | -15.68% | -15.68% | +3.02% |
| 2018 | 09/07/2018 | 22.17 | near 52w high | -3.76% | +5.68% | +8.50% | -3.76% | +8.50% |
| 2017 | 07/07/2017 | 18.28 | near 52w high | +0.42% | -5.78% | -11.14% | -12.23% | +0.62% |
| 2016 | 08/07/2016 | 8.84 | near 52w high | +7.50% | +7.35% | +7.92% | +0.00% | +9.50% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.01% · Win 40% · DD -3.01%20 days: Avg +1.02% · Win 50% · DD -4.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 34.39 | volume x1.6 | +3.98% | +1.80% | +5.61% | -0.09% | +5.70% |
| 2024 | 18/07/2024 | 35.02 | neutral | -4.05% | -0.71% | -3.97% | -5.77% | +0.23% |
| 2023 | 18/07/2023 | 33.75 | near 52w high | -1.72% | -1.30% | -10.28% | -10.28% | +0.15% |
| 2022 | 18/07/2022 | 28.83 | near 52w low | +8.74% | +13.08% | +18.42% | +0.00% | +19.15% |
| 2021 | 19/07/2021 | 30.82 | neutral | +6.72% | +4.12% | +9.90% | +0.00% | +10.74% |
| 2020 | 17/07/2020 | 24.05 | neutral | -1.14% | -1.14% | +2.90% | -2.85% | +4.13% |
| 2019 | 18/07/2019 | 23.94 | volume x2.4 | -3.24% | -5.64% | -10.33% | -10.33% | +0.00% |
| 2018 | 18/07/2018 | 23.00 | near 52w high · volume x3.0 | +2.83% | +2.35% | +6.03% | +0.00% | +6.81% |
| 2017 | 18/07/2017 | 18.21 | near 52w high | -5.64% | -11.05% | -6.42% | -11.90% | +0.00% |
| 2016 | 18/07/2016 | 9.49 | near 52w high | -0.35% | -1.44% | -1.62% | -2.85% | +0.88% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.33% · Win 60% · DD -2.25%20 days: Avg +1.10% · Win 70% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 35.00 | volume x2.1 | +1.54% | +0.71% | +2.49% | +0.00% | +4.34% |
| 2024 | 24/07/2024 | 33.20 | neutral | +5.72% | +1.27% | +1.78% | -0.60% | +5.72% |
| 2023 | 24/07/2023 | 32.52 | neutral | +2.46% | -2.28% | -5.57% | -7.16% | +3.94% |
| 2022 | 25/07/2022 | 31.35 | neutral | +3.99% | +4.69% | +7.05% | -0.61% | +9.98% |
| 2021 | 23/07/2021 | 32.81 | neutral | -1.49% | -1.55% | +2.80% | -2.74% | +4.02% |
| 2020 | 24/07/2020 | 23.78 | neutral | +0.00% | +2.23% | +3.91% | -1.74% | +5.33% |
| 2019 | 24/07/2019 | 23.07 | neutral | +1.70% | -4.81% | -5.61% | -6.95% | +1.70% |
| 2018 | 24/07/2018 | 23.05 | near 52w high · volume x1.5 | +2.21% | +4.97% | +8.01% | +0.00% | +8.01% |
| 2017 | 24/07/2017 | 16.94 | volume x1.8 | -2.91% | -2.36% | -4.17% | -5.27% | +2.44% |
| 2016 | 25/07/2016 | 9.46 | near 52w high | -1.09% | +0.39% | +0.28% | -2.50% | +1.23% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.56% · Win 50% · DD -2.77%20 days: Avg -0.23% · Win 40% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 35.71 | near 52w high | -0.70% | -1.34% | -8.12% | -8.12% | +2.27% |
| 2024 | 29/07/2024 | 34.40 | neutral | -4.07% | -2.62% | -2.12% | -4.07% | +2.03% |
| 2023 | 28/07/2023 | 33.80 | near 52w high | -6.75% | -9.02% | -8.55% | -10.68% | +0.00% |
| 2022 | 28/07/2022 | 31.71 | neutral | +3.53% | +7.73% | +7.16% | +0.00% | +8.74% |
| 2021 | 28/07/2021 | 31.91 | neutral | +0.03% | +6.49% | +4.86% | +0.00% | +6.96% |
| 2020 | 28/07/2020 | 23.37 | neutral | +0.94% | +7.19% | +8.17% | +0.00% | +8.17% |
| 2019 | 29/07/2019 | 23.21 | neutral | -6.48% | -5.44% | -6.59% | -7.48% | +1.12% |
| 2018 | 27/07/2018 | 23.42 | near 52w high | +1.41% | +3.02% | +6.23% | +0.00% | +6.29% |
| 2017 | 28/07/2017 | 16.66 | neutral | -2.50% | +0.56% | -2.28% | -3.70% | +2.28% |
| 2016 | 28/07/2016 | 9.45 | near 52w high | -1.06% | -0.95% | -1.06% | -2.43% | +1.13% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.4% · from 52w low: +45.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.06% · -1.25% · +4.54% · +17.02% |
|---|
| Distance from SMA20 / 50 / 200 | +0.57% · +4.01% · +20.08% |
|---|
| Distance from 52w high / low | -2.40% · +45.94% |
|---|
| ATR14 · volume vs 20-avg | 0.98 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | +6.46% |
|---|
| vs SPY (20d) | +6.27% |
|---|
| vs SMH (20d) | +2.82% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.15 · 44.62 · 38.65 |
|---|
| 52w high / low | 47.55 · 31.80 |
|---|