📡 CTRE — CareTrust REIT
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
37.73 +0.08%
Next window · Gann 60 · in 4 days
16/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
35.65
Days: 56 trading / 82 calendar · return since: +5.83%
Last major high · 27/02/2026
41.72
Days: 71 trading / 103 calendar · return since: -9.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 35.65 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 35.65 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 27/02/2026 @ 41.72 | Gann 120 | Calendar | 27/06/2026 | +17 (±3) | Upcoming |
| High 27/02/2026 @ 41.72 | Gann 90 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| Low 20/03/2026 @ 35.65 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 27/02/2026 @ 41.72 | Gann 144 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 20/03/2026 @ 35.65 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.17% · Win 60% · DD -3.41%20 days: Avg +2.74% · Win 70% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 28.10 | neutral | +9.22% | +9.60% | +9.42% | +0.00% | +12.51% |
| 2024 | 17/06/2024 | 25.17 | near 52w high | -2.11% | +1.90% | +8.41% | -2.11% | +8.65% |
| 2023 | 16/06/2023 | 19.83 | volume x2.6 | -0.15% | +1.23% | +3.02% | -2.82% | +3.43% |
| 2022 | 16/06/2022 | 17.13 | neutral | +8.00% | +12.87% | +15.06% | +0.00% | +15.95% |
| 2021 | 16/06/2021 | 23.74 | near 52w high | -2.19% | -1.03% | +0.25% | -3.50% | +2.55% |
| 2020 | 16/06/2020 | 19.41 | far above SMA50 | -6.54% | -10.30% | -12.26% | -14.69% | +0.00% |
| 2019 | 17/06/2019 | 24.67 | near 52w high | -0.04% | -4.18% | -2.50% | -5.55% | +1.38% |
| 2018 | 15/06/2018 | 16.83 | far above SMA50 | +0.71% | +1.63% | +3.09% | -1.49% | +5.28% |
| 2017 | 16/06/2017 | 19.33 | near 52w high | +1.40% | -2.18% | -3.82% | -5.40% | +1.40% |
| 2016 | 16/06/2016 | 13.67 | near 52w high | -2.34% | +2.12% | +6.72% | -3.58% | +8.50% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.93% · Win 70% · DD -2.84%20 days: Avg +2.44% · Win 70% · DD -3.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 29.88 | volume x2.7 | +2.28% | +5.57% | +2.66% | +0.00% | +5.81% |
| 2024 | 18/06/2024 | 25.01 | neutral | -1.48% | +2.84% | +7.81% | -1.48% | +9.35% |
| 2023 | 16/06/2023 | 19.83 | volume x2.6 | -0.15% | +1.23% | +3.02% | -2.82% | +3.43% |
| 2022 | 17/06/2022 | 17.47 | volume x1.8 | +7.04% | +8.82% | +13.81% | +0.00% | +13.81% |
| 2021 | 18/06/2021 | 22.91 | volume x1.8 | +4.36% | +4.28% | +3.27% | +0.00% | +6.27% |
| 2020 | 18/06/2020 | 19.16 | neutral | -8.40% | -9.92% | -9.44% | -13.57% | +0.00% |
| 2019 | 18/06/2019 | 24.64 | near 52w high | -1.46% | -0.62% | -2.71% | -5.44% | +1.50% |
| 2018 | 18/06/2018 | 16.79 | far above SMA50 | +1.67% | +3.88% | +2.97% | -1.25% | +5.53% |
| 2017 | 19/06/2017 | 19.43 | near 52w high | +0.41% | -1.06% | -4.52% | -5.89% | +0.87% |
| 2016 | 17/06/2016 | 13.59 | near 52w high | -1.40% | +4.29% | +7.49% | -3.02% | +9.13% |
Upcoming 27/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.79% · Win 80% · DD -0.98%20 days: Avg +4.15% · Win 80% · DD -1.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 30.60 | volume x1.9 | +2.56% | +3.32% | +0.94% | +0.00% | +3.35% |
| 2024 | 27/06/2024 | 24.93 | neutral | +4.83% | +5.07% | +7.71% | +0.00% | +9.94% |
| 2023 | 27/06/2023 | 19.83 | neutral | +0.77% | +2.92% | +7.68% | -0.61% | +8.19% |
| 2022 | 27/06/2022 | 18.70 | volume x1.5 | +1.66% | +3.34% | +8.44% | -0.27% | +8.55% |
| 2021 | 28/06/2021 | 23.36 | neutral | +3.79% | +2.36% | +5.04% | +0.00% | +5.69% |
| 2020 | 26/06/2020 | 17.30 | volume x2.6 | +1.82% | -4.11% | +1.82% | -4.28% | +2.64% |
| 2019 | 27/06/2019 | 23.64 | neutral | +2.58% | +1.82% | -1.31% | -2.45% | +3.81% |
| 2018 | 27/06/2018 | 16.95 | far above SMA50 | +4.53% | +3.51% | +1.81% | +0.00% | +4.59% |
| 2017 | 27/06/2017 | 18.99 | near 52w high | -0.38% | -2.09% | -1.50% | -3.71% | +2.47% |
| 2016 | 27/06/2016 | 13.18 | near 52w low | +9.92% | +11.76% | +10.84% | +0.00% | +12.61% |
Upcoming 07/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.86% · Win 60% · DD -2.01%20 days: Avg +2.00% · Win 60% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 31.04 | neutral | +0.74% | -2.09% | +5.99% | -2.42% | +5.99% |
| 2024 | 08/07/2024 | 25.91 | near 52w high | +2.01% | +3.94% | +3.74% | -0.73% | +5.71% |
| 2023 | 07/07/2023 | 19.50 | neutral | +3.69% | +7.38% | +4.92% | +0.00% | +8.46% |
| 2022 | 07/07/2022 | 18.98 | neutral | +0.11% | +3.42% | +10.12% | -1.16% | +12.43% |
| 2021 | 07/07/2021 | 23.66 | near 52w high | -0.25% | +3.17% | -3.76% | -3.76% | +3.17% |
| 2020 | 07/07/2020 | 17.01 | neutral | -2.82% | -1.65% | +5.70% | -4.06% | +6.58% |
| 2019 | 08/07/2019 | 24.54 | near 52w high | -2.93% | -6.03% | -7.62% | -7.62% | +0.00% |
| 2018 | 06/07/2018 | 17.28 | neutral | -2.20% | -1.62% | +1.97% | -4.75% | +1.97% |
| 2017 | 07/07/2017 | 18.24 | neutral | +0.11% | +0.49% | -0.27% | -1.70% | +0.60% |
| 2016 | 07/07/2016 | 14.20 | near 52w high | +1.34% | +1.55% | -0.77% | -0.92% | +3.17% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.38% · Win 90% · DD -1.11%20 days: Avg +4.02% · Win 70% · DD -2.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 30.34 | neutral | +3.03% | +5.44% | +11.73% | +0.00% | +11.73% |
| 2024 | 18/07/2024 | 26.65 | near 52w high | -1.50% | +1.95% | +4.50% | -1.50% | +5.03% |
| 2023 | 18/07/2023 | 20.14 | volume x1.5 | +5.01% | +2.14% | -1.24% | -1.24% | +5.01% |
| 2022 | 18/07/2022 | 19.42 | neutral | +2.32% | +8.44% | +12.31% | +0.00% | +13.70% |
| 2021 | 19/07/2021 | 23.39 | neutral | +3.04% | +1.92% | -6.24% | -6.37% | +4.36% |
| 2020 | 17/07/2020 | 17.10 | neutral | -0.35% | +5.38% | +10.00% | -2.57% | +13.39% |
| 2019 | 18/07/2019 | 23.77 | neutral | -2.65% | -2.90% | -3.53% | -5.43% | +0.00% |
| 2018 | 18/07/2018 | 16.88 | neutral | -0.41% | +1.07% | +6.16% | -2.49% | +6.16% |
| 2017 | 18/07/2017 | 18.19 | neutral | +0.55% | +0.33% | +1.65% | -1.37% | +1.65% |
| 2016 | 18/07/2016 | 14.42 | near 52w high | +1.11% | +0.07% | +4.85% | -2.43% | +4.85% |
Upcoming 21/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 40% · DD -2.06%20 days: Avg +3.46% · Win 80% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 30.39 | neutral | +0.53% | +8.26% | +10.50% | +0.00% | +11.55% |
| 2024 | 22/07/2024 | 26.93 | near 52w high | -0.07% | -0.19% | +4.60% | -2.53% | +4.60% |
| 2023 | 21/07/2023 | 20.94 | neutral | -0.81% | -2.29% | -5.59% | -6.45% | +1.00% |
| 2022 | 21/07/2022 | 19.63 | neutral | +4.28% | +6.47% | +11.36% | +0.00% | +12.48% |
| 2021 | 21/07/2021 | 24.41 | near 52w high | -1.47% | -6.72% | -11.39% | -11.39% | +0.00% |
| 2020 | 21/07/2020 | 16.73 | neutral | +4.90% | +7.47% | +12.25% | +0.00% | +15.90% |
| 2019 | 22/07/2019 | 23.06 | neutral | +0.87% | -1.69% | +1.56% | -2.52% | +1.78% |
| 2018 | 20/07/2018 | 17.00 | neutral | -3.18% | +3.65% | +6.59% | -3.18% | +6.59% |
| 2017 | 21/07/2017 | 18.33 | neutral | -1.47% | -0.76% | +2.89% | -2.13% | +3.27% |
| 2016 | 21/07/2016 | 14.42 | near 52w high | -0.07% | -2.29% | +1.80% | -2.43% | +4.85% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.22% · Win 60% · DD -1.68%20 days: Avg +4.76% · Win 80% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 30.55 | neutral | +7.69% | +7.59% | +11.82% | +0.00% | +13.06% |
| 2024 | 29/07/2024 | 26.91 | near 52w high | -0.11% | +3.38% | +8.58% | -0.15% | +8.58% |
| 2023 | 28/07/2023 | 20.77 | neutral | -1.49% | -2.46% | -4.72% | -5.68% | +0.34% |
| 2022 | 28/07/2022 | 20.47 | far above SMA50 | +2.10% | +6.60% | +7.03% | +0.00% | +7.87% |
| 2021 | 28/07/2021 | 24.05 | near 52w high | -5.32% | -7.48% | -9.52% | -11.06% | +0.29% |
| 2020 | 28/07/2020 | 17.55 | neutral | +2.45% | +8.21% | +8.89% | +0.00% | +10.48% |
| 2019 | 29/07/2019 | 23.26 | neutral | -2.54% | -1.89% | +2.49% | -3.35% | +3.05% |
| 2018 | 27/07/2018 | 16.46 | neutral | +7.05% | +5.59% | +11.66% | +0.00% | +11.97% |
| 2017 | 28/07/2017 | 18.06 | neutral | +0.72% | -0.33% | +6.31% | -0.66% | +7.20% |
| 2016 | 28/07/2016 | 14.41 | near 52w high | -2.22% | +2.98% | +5.07% | -2.36% | +5.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.4% · from 52w low: +35.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.79% · -9.48% · -10.36% · -4.95% |
|---|
| Distance from SMA20 / 50 / 200 | -5.85% · -4.41% · +1.07% |
|---|
| Distance from 52w high / low | -12.42% · +35.67% |
|---|
| ATR14 · volume vs 20-avg | 1.09 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | -8.44% |
|---|
| vs SPY (20d) | -8.63% |
|---|
| vs SMH (20d) | -12.08% |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.07 · 39.47 · 37.33 |
|---|
| 52w high / low | 43.08 · 27.81 |
|---|