🕰️ Time Machine
CTRE — CareTrust REIT
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
36.98 +0.98%
Next window · Cycle 90 · in window
26/10/2026
Last window · Cycle 60 · 21/10/2026
since +3.73%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/06/2026
36.05
Days: 89 trading / 130 calendar · return since: +2.58%
Last major high · 28/07/2026
43.62
Days: 63 trading / 90 calendar · return since: -15.22%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 18/06/2026 @ 36.05 | Cycle 120 | Calendar | 📅 16/10/2026 | -10 (±3) | Passed |
| High 28/07/2026 @ 43.62 | Cycle 60 | Trading | 📅 21/10/2026 | -3 (±2) | Passed |
| High 28/07/2026 @ 43.62 | Cycle 90 | Calendar | 📅 26/10/2026 | +0 (±3) | In window |
| Low 18/06/2026 @ 36.05 | Cycle 90 | Trading | 📅 27/10/2026 | +1 (±3) | In window |
| Low 18/06/2026 @ 36.05 | Cycle 144 | Calendar | 📅 09/11/2026 | +14 (±3) | Upcoming |
| High 28/07/2026 @ 43.62 | Cycle 120 | Calendar | 📅 25/11/2026 | +30 (±3) | Upcoming |
| High 28/07/2026 @ 43.62 | Cycle 90 | Trading | 📅 03/12/2026 | +27 (±3) | Upcoming |
| Low 18/06/2026 @ 36.05 | Cycle 120 | Trading | 📅 09/12/2026 | +31 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 21/10/2026🎯 near Cycle 60 window · 21/10/2026
● Bearish Engulfing 05/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +1.45% · Win 67% · DD -1.79%20 days: Avg +1.84% · Win 56% · DD -4.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 33.77 | neutral | +3.44% | +1.72% | +5.83% | +0.00% | +8.53% |
| 2024 | 16/10/2024 | 31.01 | near 52w high | -0.52% | +5.80% | -2.06% | -4.90% | +5.80% |
| 2023 | 16/10/2023 | 21.89 | near 52w high | -2.60% | -2.19% | +1.55% | -2.60% | +1.55% |
| 2022 | 17/10/2022 | 17.17 | far below SMA50 · volume x1.7 | +1.57% | +8.79% | +12.11% | +0.00% | +16.07% |
| 2021 | 15/10/2021 | 21.30 | neutral | +0.14% | -2.58% | -2.54% | -5.35% | +0.94% |
| 2020 | 16/10/2020 | 17.97 | neutral | +0.11% | -4.84% | +10.18% | -6.01% | +10.18% |
| 2019 | 16/10/2019 | 23.41 | neutral | +4.87% | +2.48% | -16.70% | -16.70% | +4.87% |
| 2018 | 16/10/2018 | 17.45 | neutral | -1.38% | +3.61% | +9.97% | -1.38% | +12.66% |
| 2017 | 16/10/2017 | 19.05 | near 52w high | +0.34% | +0.29% | -1.81% | -2.07% | +3.07% |
Passed 21/10/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.29% · Win 67% · DD -2.05%20 days: Avg +1.99% · Win 56% · DD -4.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 34.30 | near 52w high | +2.94% | +3.18% | +7.61% | -0.90% | +7.61% |
| 2024 | 21/10/2024 | 30.34 | near 52w high | +3.20% | +2.37% | -0.23% | -2.80% | +8.14% |
| 2023 | 20/10/2023 | 21.63 | near 52w high | -1.16% | +0.23% | +6.10% | -1.43% | +6.29% |
| 2022 | 21/10/2022 | 17.31 | far below SMA50 | +8.20% | +9.94% | +7.05% | +0.00% | +15.14% |
| 2021 | 21/10/2021 | 21.45 | neutral | +0.23% | -6.01% | -3.40% | -6.01% | +0.23% |
| 2020 | 21/10/2020 | 17.63 | neutral | -4.20% | +0.00% | +7.03% | -4.20% | +12.31% |
| 2019 | 21/10/2019 | 24.10 | neutral | -2.51% | -3.22% | -15.00% | -19.10% | +1.85% |
| 2018 | 22/10/2018 | 17.22 | neutral | +3.95% | +4.76% | +12.14% | -0.06% | +14.17% |
| 2017 | 20/10/2017 | 19.29 | near 52w high | +0.10% | +0.36% | -3.37% | -4.20% | +1.76% |
In window 26/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.33% · Win 50% · DD -4.13%20 days: Avg +1.43% · Win 60% · DD -4.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 35.74 | near 52w high | -1.20% | +2.55% | +2.21% | -4.90% | +3.27% |
| 2024 | 25/10/2024 | 30.93 | near 52w high | +4.66% | +0.03% | -2.04% | -4.66% | +6.08% |
| 2023 | 26/10/2023 | 21.61 | near 52w high | +2.87% | -0.56% | +6.85% | -1.06% | +6.89% |
| 2022 | 26/10/2022 | 18.03 | neutral | +1.83% | +4.33% | +5.99% | +0.00% | +10.54% |
| 2021 | 26/10/2021 | 21.14 | neutral | -2.65% | -0.05% | -2.46% | -4.64% | +1.70% |
| 2020 | 26/10/2020 | 17.86 | neutral | -1.85% | +5.88% | +8.73% | -5.43% | +10.86% |
| 2019 | 25/10/2019 | 23.74 | neutral | +0.59% | -13.61% | -15.50% | -17.86% | +2.11% |
| 2018 | 26/10/2018 | 17.74 | volume x2.8 | -1.13% | +9.24% | +8.57% | -1.13% | +10.82% |
| 2017 | 26/10/2017 | 18.95 | near 52w high | +1.37% | -0.95% | -1.32% | -2.48% | +3.59% |
| 2016 | 27/10/2016 | 13.87 | near 52w high | -4.97% | -3.53% | +3.24% | -4.97% | +3.24% |
In window 27/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.38% · Win 60% · DD -4.13%20 days: Avg +1.71% · Win 60% · DD -4.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 35.74 | near 52w high | -1.20% | +2.55% | +2.21% | -4.90% | +3.27% |
| 2024 | 28/10/2024 | 31.31 | near 52w high | -0.80% | -1.72% | -4.09% | -5.81% | +4.79% |
| 2023 | 27/10/2023 | 21.38 | near 52w high | +1.40% | +3.93% | +7.34% | +0.00% | +8.04% |
| 2022 | 27/10/2022 | 18.34 | neutral | -0.11% | +8.67% | +3.44% | -0.11% | +8.67% |
| 2021 | 27/10/2021 | 21.09 | neutral | -1.71% | +1.14% | -1.80% | -4.41% | +1.94% |
| 2020 | 27/10/2020 | 17.49 | neutral | +1.83% | +10.01% | +14.64% | -3.43% | +14.64% |
| 2019 | 28/10/2019 | 23.50 | neutral | -0.72% | -13.11% | -12.94% | -17.02% | +3.15% |
| 2018 | 26/10/2018 | 17.74 | volume x2.8 | -1.13% | +9.24% | +8.57% | -1.13% | +10.82% |
| 2017 | 27/10/2017 | 19.31 | near 52w high | +0.26% | -3.42% | -3.47% | -4.30% | +1.66% |
| 2016 | 27/10/2016 | 13.87 | near 52w high | -4.97% | -3.53% | +3.24% | -4.97% | +3.24% |
Upcoming 09/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.96% · Win 40% · DD -1.87%20 days: Avg +4.26% · Win 80% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 36.65 | near 52w high | -0.74% | -0.33% | +2.29% | -2.48% | +3.03% |
| 2024 | 08/11/2024 | 30.94 | neutral | -1.97% | -2.07% | -6.79% | -6.79% | +0.45% |
| 2023 | 09/11/2023 | 21.49 | near 52w high | +6.98% | +7.45% | +5.07% | +0.00% | +7.49% |
| 2022 | 09/11/2022 | 18.81 | neutral | -0.90% | +1.59% | +7.18% | -1.49% | +7.55% |
| 2021 | 09/11/2021 | 21.13 | volume x2.0 | -1.70% | -2.41% | +7.19% | -6.15% | +7.19% |
| 2020 | 09/11/2020 | 18.91 | volume x2.4 | +4.18% | +2.70% | +10.29% | -0.21% | +10.29% |
| 2019 | 08/11/2019 | 20.51 | far below SMA50 · volume x3.9 | -1.95% | -2.19% | +5.27% | -4.92% | +5.27% |
| 2018 | 09/11/2018 | 19.38 | near 52w high | +0.15% | -0.62% | +3.97% | -2.06% | +5.01% |
| 2017 | 09/11/2017 | 18.77 | volume x2.3 | -0.48% | -0.37% | -5.70% | -5.75% | +0.53% |
| 2016 | 09/11/2016 | 13.42 | neutral | +1.49% | +5.89% | +13.86% | -0.30% | +13.86% |
Upcoming 25/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.21% · Win 60% · DD -2.31%20 days: Avg +0.32% · Win 40% · DD -4.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 37.10 | near 52w high | +1.62% | -0.78% | -0.40% | -3.15% | +1.78% |
| 2024 | 25/11/2024 | 30.03 | volume x1.5 | -2.90% | -4.00% | -8.79% | -9.39% | +0.00% |
| 2023 | 24/11/2023 | 23.09 | near 52w high | -0.91% | -2.21% | -1.13% | -3.12% | +0.13% |
| 2022 | 25/11/2022 | 18.97 | neutral | +6.64% | +5.54% | -0.21% | -1.16% | +6.64% |
| 2021 | 24/11/2021 | 20.71 | neutral | +0.14% | +8.45% | +8.31% | -4.25% | +9.37% |
| 2020 | 25/11/2020 | 20.00 | neutral | +4.05% | +5.25% | +11.65% | -2.85% | +17.45% |
| 2019 | 25/11/2019 | 20.46 | neutral | +2.88% | +4.59% | +0.10% | -0.78% | +5.52% |
| 2018 | 26/11/2018 | 19.26 | near 52w high | +5.66% | +4.62% | -3.01% | -6.28% | +6.13% |
| 2017 | 24/11/2017 | 18.70 | neutral | -3.48% | -5.35% | -9.14% | -9.25% | +0.00% |
| 2016 | 25/11/2016 | 14.32 | near 52w high | +1.82% | +5.94% | +5.80% | -1.54% | +8.31% |
Upcoming 03/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.04% · Win 40% · DD -2.16%20 days: Avg -1.39% · Win 30% · DD -4.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 37.70 | near 52w high | -2.36% | -3.61% | -2.81% | -4.69% | +0.16% |
| 2024 | 03/12/2024 | 29.16 | neutral | -1.13% | -2.16% | -8.06% | -8.09% | +0.93% |
| 2023 | 04/12/2023 | 22.62 | near 52w high · volume x1.7 | -0.27% | +0.00% | -1.08% | -1.11% | +2.21% |
| 2022 | 02/12/2022 | 20.23 | far above SMA50 | -1.04% | -4.30% | -6.03% | -8.06% | +0.00% |
| 2021 | 03/12/2021 | 20.73 | neutral | +1.69% | +7.04% | +12.89% | +0.00% | +12.89% |
| 2020 | 03/12/2020 | 20.81 | far above SMA50 | +1.15% | +12.88% | +4.09% | -1.49% | +12.88% |
| 2019 | 03/12/2019 | 21.05 | neutral | +1.66% | -2.57% | -3.02% | -3.56% | +2.57% |
| 2018 | 03/12/2018 | 20.35 | near 52w high · far above SMA50 | -0.98% | -1.72% | -9.81% | -11.30% | +0.44% |
| 2017 | 04/12/2017 | 17.83 | neutral | -1.12% | +0.34% | -6.03% | -6.03% | +0.34% |
| 2016 | 02/12/2016 | 14.58 | near 52w high | +4.05% | +4.46% | +5.99% | +0.00% | +6.38% |
Upcoming 09/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.65% · Win 20% · DD -4.75%20 days: Avg -1.49% · Win 30% · DD -5.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 37.49 | near 52w high | -3.12% | -2.05% | -0.59% | -4.16% | +0.27% |
| 2024 | 09/12/2024 | 28.84 | neutral | -0.73% | -5.62% | -5.64% | -7.53% | +0.00% |
| 2023 | 08/12/2023 | 22.58 | near 52w high | -0.66% | +1.11% | -2.12% | -2.30% | +2.39% |
| 2022 | 09/12/2022 | 20.02 | neutral | -3.30% | -5.44% | -4.74% | -7.09% | +0.00% |
| 2021 | 09/12/2021 | 22.46 | neutral | -4.10% | -0.13% | +3.92% | -6.14% | +4.19% |
| 2020 | 09/12/2020 | 21.14 | far above SMA50 | +9.37% | +6.05% | +7.16% | -0.43% | +11.12% |
| 2019 | 09/12/2019 | 21.59 | neutral | -4.54% | -5.42% | -4.65% | -5.97% | +0.00% |
| 2018 | 10/12/2018 | 20.25 | near 52w high | -2.62% | -10.86% | -3.22% | -10.86% | +0.94% |
| 2017 | 08/12/2017 | 17.70 | neutral | +0.17% | -4.01% | -8.08% | -8.08% | +1.07% |
| 2016 | 09/12/2016 | 15.17 | near 52w high | +0.40% | -0.13% | +3.07% | -3.23% | +4.27% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-2.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.2% · from 52w low: +9.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.18% · +0.93% · -0.13% · -10.89% |
|---|
| Distance from SMA20 / 50 / 200 | +1.71% · -2.19% · -5.26% |
|---|
| Distance from 52w high / low | -15.22% · +9.67% |
|---|
| ATR14 · volume vs 20-avg | 0.75 · 0.57x |
|---|
Relative strength
| vs QQQ (20d) | +3.17% |
|---|
| vs SPY (20d) | -0.10% |
|---|
| vs SMH (20d) | +9.60% |
|---|
Moving averages
| SMA20 / 50 / 200 | 36.36 · 37.81 · 39.03 |
|---|
| 52w high / low | 43.62 · 33.72 |
|---|
עבריתSign in with Google