📡 CTS — CTS Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
66.27 +1.63%
Next window · Gann 120 · active
10/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
45.50
Days: 56 trading / 82 calendar · return since: +45.65%
Last major high · 10/02/2026
59.66
Days: 82 trading / 119 calendar · return since: +11.08%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 10/02/2026 @ 59.66 | Gann 120 | Calendar | 10/06/2026 | +1 (±3) | Active now |
| Low 19/03/2026 @ 45.50 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 45.50 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 10/02/2026 @ 59.66 | Gann 90 | Trading | 19/06/2026 | +8 (±3) | Upcoming |
| High 10/02/2026 @ 59.66 | Gann 144 | Calendar | 04/07/2026 | +25 (±3) | Upcoming |
| Low 19/03/2026 @ 45.50 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| Low 19/03/2026 @ 45.50 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
| High 10/02/2026 @ 59.66 | Gann 120 | Trading | 31/07/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 10/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -3.90% · Win 10% · DD -6.06%20 days: Avg -3.33% · Win 20% · DD -7.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 43.26 | neutral | -4.11% | -0.72% | -0.97% | -4.83% | +3.24% |
| 2024 | 10/06/2024 | 52.09 | near 52w high | -2.34% | -2.73% | -4.61% | -6.57% | +0.29% |
| 2023 | 09/06/2023 | 46.68 | neutral | -4.97% | -11.55% | -10.77% | -13.09% | +0.94% |
| 2022 | 10/06/2022 | 38.44 | neutral | -11.56% | -9.94% | -12.68% | -14.89% | +0.00% |
| 2021 | 10/06/2021 | 37.09 | neutral | -0.46% | -3.81% | -3.02% | -4.81% | +1.51% |
| 2020 | 10/06/2020 | 21.35 | neutral | -6.93% | -7.82% | -13.41% | -13.41% | +0.00% |
| 2019 | 10/06/2019 | 28.15 | volume x2.1 | -2.49% | -1.39% | -2.95% | -2.95% | +0.85% |
| 2018 | 11/06/2018 | 33.25 | near 52w high | +3.01% | +7.94% | +14.26% | -0.30% | +16.97% |
| 2017 | 09/06/2017 | 22.70 | volume x1.6 | -5.51% | -5.11% | -4.00% | -7.31% | +0.00% |
| 2016 | 13/06/2016 | 17.87 | near 52w high | +0.67% | -3.87% | +4.82% | -4.60% | +4.82% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.25% · Win 40% · DD -4.18%20 days: Avg +0.84% · Win 50% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 41.85 | neutral | +3.46% | +3.63% | -0.74% | -1.61% | +6.72% |
| 2024 | 14/06/2024 | 50.43 | neutral | +0.58% | -2.66% | +9.03% | -3.49% | +9.03% |
| 2023 | 15/06/2023 | 45.52 | neutral | -9.20% | -6.26% | -5.29% | -10.87% | +0.00% |
| 2022 | 15/06/2022 | 36.68 | neutral | -10.81% | -7.07% | -3.58% | -10.81% | +0.00% |
| 2021 | 15/06/2021 | 36.82 | neutral | -3.62% | -2.23% | -2.97% | -4.11% | +2.25% |
| 2020 | 15/06/2020 | 20.61 | neutral | -0.53% | -3.25% | -5.97% | -10.30% | +0.44% |
| 2019 | 14/06/2019 | 27.50 | neutral | +2.00% | +0.43% | +1.96% | -1.20% | +3.24% |
| 2018 | 15/06/2018 | 34.05 | near 52w high · volume x2.5 | +6.29% | +5.85% | +8.64% | +0.00% | +14.23% |
| 2017 | 15/06/2017 | 21.70 | neutral | -3.04% | +1.34% | +1.34% | -3.04% | +2.50% |
| 2016 | 15/06/2016 | 17.83 | near 52w high | -0.45% | -2.31% | +6.01% | -4.39% | +6.07% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.02% · Win 60% · DD -2.81%20 days: Avg +2.79% · Win 80% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 41.48 | neutral | +3.54% | +7.40% | +1.13% | -0.73% | +7.67% |
| 2024 | 17/06/2024 | 50.87 | neutral | -0.39% | -3.03% | +5.57% | -4.33% | +8.09% |
| 2023 | 16/06/2023 | 44.36 | volume x4.8 | -6.92% | -4.14% | -3.40% | -8.54% | +0.00% |
| 2022 | 17/06/2022 | 33.96 | volume x2.4 | +1.83% | -0.32% | +7.10% | -3.77% | +7.10% |
| 2021 | 17/06/2021 | 36.88 | neutral | -3.36% | +1.65% | -6.07% | -6.07% | +1.65% |
| 2020 | 17/06/2020 | 19.87 | neutral | -0.96% | -2.12% | +1.26% | -6.96% | +3.18% |
| 2019 | 17/06/2019 | 27.45 | neutral | +1.13% | +2.19% | +1.64% | -1.02% | +3.43% |
| 2018 | 18/06/2018 | 34.25 | near 52w high | +4.79% | +6.98% | +8.59% | +0.00% | +13.56% |
| 2017 | 16/06/2017 | 21.45 | volume x1.7 | +0.42% | +0.89% | +2.99% | -1.91% | +3.69% |
| 2016 | 17/06/2016 | 17.70 | near 52w high | -0.96% | +0.73% | +9.11% | -3.68% | +9.11% |
Upcoming 19/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.76% · Win 50% · DD -2.88%20 days: Avg +1.68% · Win 60% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 41.38 | neutral | +4.98% | +7.93% | -0.78% | -0.78% | +7.93% |
| 2024 | 18/06/2024 | 50.96 | neutral | -1.55% | -2.06% | +4.87% | -4.50% | +7.90% |
| 2023 | 20/06/2023 | 44.02 | volume x1.6 | -7.84% | -3.34% | -4.20% | -7.84% | +0.00% |
| 2022 | 17/06/2022 | 33.96 | volume x2.4 | +1.83% | -0.32% | +7.10% | -3.77% | +7.10% |
| 2021 | 18/06/2021 | 35.54 | volume x1.7 | +0.11% | +3.88% | -5.40% | -5.40% | +5.49% |
| 2020 | 19/06/2020 | 20.11 | volume x1.6 | -2.49% | -1.69% | -2.54% | -8.25% | +1.74% |
| 2019 | 19/06/2019 | 27.97 | neutral | -1.75% | +0.14% | +0.82% | -2.86% | +1.50% |
| 2018 | 19/06/2018 | 34.75 | near 52w high · far above SMA50 | +4.43% | +3.43% | +6.31% | +0.00% | +11.92% |
| 2017 | 19/06/2017 | 21.55 | neutral | -0.74% | +2.05% | +3.91% | -2.37% | +3.91% |
| 2016 | 20/06/2016 | 17.99 | near 52w high | -4.51% | -2.45% | +6.74% | -5.24% | +7.36% |
Upcoming 04/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.41% · Win 80% · DD -3.79%20 days: Avg +2.76% · Win 60% · DD -4.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 44.62 | neutral | -6.10% | -8.07% | -13.85% | -13.85% | +0.00% |
| 2024 | 03/07/2024 | 49.87 | neutral | +4.07% | +7.08% | -2.91% | -3.97% | +10.17% |
| 2023 | 03/07/2023 | 42.48 | neutral | -2.05% | +0.78% | +7.74% | -3.48% | +7.74% |
| 2022 | 05/07/2022 | 33.85 | neutral | -0.95% | +7.44% | +18.94% | -2.72% | +20.18% |
| 2021 | 02/07/2021 | 36.92 | neutral | -2.19% | -8.94% | -5.63% | -9.43% | +0.00% |
| 2020 | 02/07/2020 | 19.67 | neutral | -3.76% | +1.07% | +0.97% | -6.20% | +6.10% |
| 2019 | 03/07/2019 | 27.97 | neutral | -3.00% | +0.68% | +14.16% | -3.00% | +16.37% |
| 2018 | 03/07/2018 | 35.90 | near 52w high | +3.90% | +2.79% | -2.65% | -2.92% | +8.22% |
| 2017 | 03/07/2017 | 21.95 | neutral | +0.00% | +1.82% | +0.91% | -2.96% | +3.42% |
| 2016 | 05/07/2016 | 17.51 | near 52w high | +6.74% | +9.42% | +9.88% | +0.00% | +11.94% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.30% · Win 50% · DD -3.53%20 days: Avg +2.52% · Win 70% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 41.91 | volume x1.6 | +0.21% | -6.49% | -0.86% | -8.35% | +1.62% |
| 2024 | 17/07/2024 | 53.66 | near 52w high | -2.09% | -8.91% | -14.78% | -16.72% | +0.97% |
| 2023 | 17/07/2023 | 43.07 | neutral | -2.02% | +3.62% | +2.53% | -3.39% | +6.85% |
| 2022 | 18/07/2022 | 34.59 | neutral | +9.42% | +16.16% | +23.33% | +0.00% | +23.33% |
| 2021 | 16/07/2021 | 34.64 | neutral | -1.73% | +1.01% | +3.15% | -3.46% | +4.82% |
| 2020 | 17/07/2020 | 19.88 | neutral | -0.55% | -0.10% | +10.56% | -1.41% | +12.78% |
| 2019 | 17/07/2019 | 27.77 | neutral | +10.01% | +13.50% | +2.16% | +0.00% | +17.21% |
| 2018 | 17/07/2018 | 37.15 | neutral | -3.10% | -6.06% | -4.58% | -6.19% | +1.35% |
| 2017 | 17/07/2017 | 22.05 | neutral | +0.91% | -0.23% | +2.49% | -1.59% | +2.95% |
| 2016 | 18/07/2016 | 19.27 | near 52w high | -0.62% | +0.47% | +1.14% | -1.97% | +1.97% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 60% · DD -3.94%20 days: Avg +0.76% · Win 50% · DD -4.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 41.53 | neutral | -6.12% | -4.62% | +3.03% | -7.51% | +4.84% |
| 2024 | 26/07/2024 | 52.29 | volume x1.9 | -11.97% | -12.91% | -5.03% | -14.53% | +0.00% |
| 2023 | 27/07/2023 | 42.43 | neutral | +6.98% | +5.44% | +4.93% | +0.00% | +8.46% |
| 2022 | 27/07/2022 | 38.49 | volume x1.6 | +6.11% | +8.47% | +11.69% | +0.00% | +12.83% |
| 2021 | 27/07/2021 | 33.49 | neutral | +4.42% | +8.24% | +5.05% | +0.00% | +10.60% |
| 2020 | 27/07/2020 | 20.47 | neutral | +0.78% | +6.01% | +5.08% | -2.98% | +9.53% |
| 2019 | 26/07/2019 | 32.32 | far above SMA50 | -8.23% | -10.02% | -12.84% | -14.36% | +0.71% |
| 2018 | 27/07/2018 | 35.35 | neutral | -0.57% | +0.14% | -1.41% | -2.26% | +1.27% |
| 2017 | 27/07/2017 | 22.00 | neutral | +1.14% | +0.91% | -1.14% | -1.36% | +2.73% |
| 2016 | 27/07/2016 | 19.60 | near 52w high | -1.84% | -0.77% | -1.79% | -3.72% | +0.26% |
Upcoming 31/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.25% · Win 70% · DD -2.41%20 days: Avg +2.00% · Win 80% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 39.19 | neutral | -1.58% | +6.02% | +9.54% | -1.99% | +11.10% |
| 2024 | 31/07/2024 | 48.88 | volume x2.1 | -8.57% | -6.44% | -1.37% | -8.57% | +1.60% |
| 2023 | 31/07/2023 | 44.63 | neutral | +0.74% | -1.05% | +0.74% | -2.58% | +3.11% |
| 2022 | 01/08/2022 | 40.18 | near 52w high | +3.43% | +6.17% | +6.30% | +0.00% | +9.13% |
| 2021 | 30/07/2021 | 34.99 | neutral | +2.89% | +2.11% | +2.09% | -1.66% | +5.86% |
| 2020 | 31/07/2020 | 19.86 | neutral | +9.47% | +10.67% | +7.60% | +0.00% | +12.89% |
| 2019 | 31/07/2019 | 31.52 | far above SMA50 | -8.15% | -9.99% | -10.53% | -12.18% | +1.30% |
| 2018 | 31/07/2018 | 34.90 | neutral | +2.58% | +1.58% | +4.87% | -1.00% | +4.87% |
| 2017 | 31/07/2017 | 22.00 | volume x2.3 | +1.59% | +2.73% | +0.68% | -1.36% | +2.73% |
| 2016 | 01/08/2016 | 19.36 | near 52w high | +1.29% | +0.67% | +0.10% | -2.53% | +1.50% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+14.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.3% · from 52w low: +83.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.67% · +1.56% · +7.77% · +44.84% |
|---|
| Distance from SMA20 / 50 / 200 | +5.94% · +14.73% · +37.14% |
|---|
| Distance from 52w high / low | -2.29% · +83.93% |
|---|
| ATR14 · volume vs 20-avg | 2.52 · 1.31x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 62.55 · 57.76 · 48.32 |
|---|
| 52w high / low | 67.82 · 36.03 |
|---|