🕰️ Time Machine
CTSH — Cognizant
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
70.54 -4.31%
Next window · Cycle 120 · in 5 days
28/10/2026
Last window · Cycle 30 · 16/10/2026
since +6.83%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/06/2026
37.08
Days: 81 trading / 115 calendar · return since: +90.24%
Last major high · 03/09/2026
65.42
Days: 35 trading / 50 calendar · return since: +7.83%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 03/09/2026 @ 65.42 | Cycle 30 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| High 03/09/2026 @ 65.42 | Cycle 45 | Calendar | 📅 18/10/2026 | -5 (±2) | Passed |
| Low 30/06/2026 @ 37.08 | Cycle 120 | Calendar | 📅 28/10/2026 | +5 (±3) | Upcoming |
| High 03/09/2026 @ 65.42 | Cycle 60 | Calendar | 📅 02/11/2026 | +10 (±2) | Upcoming |
| Low 30/06/2026 @ 37.08 | Cycle 90 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| High 03/09/2026 @ 65.42 | Cycle 45 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| Low 30/06/2026 @ 37.08 | Cycle 144 | Calendar | 📅 21/11/2026 | +29 (±3) | Upcoming |
| High 03/09/2026 @ 65.42 | Cycle 60 | Trading | 📅 30/11/2026 | +25 (±2) | Upcoming |
| High 03/09/2026 @ 65.42 | Cycle 90 | Calendar | 📅 02/12/2026 | +40 (±3) | Upcoming |
| Low 30/06/2026 @ 37.08 | Cycle 120 | Trading | 📅 18/12/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 20/10/2026🎯 near Cycle 45 window · 18/10/2026
● Failed Breakout 16/10/2026🎯 near Cycle 30 window · 16/10/2026
● Doji After Run 12/10/2026🎯 near Cycle 30 window · 16/10/2026
● Failed Breakdown 08/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -0.91% · Win 33% · DD -2.99%20 days: Avg +2.23% · Win 67% · DD -4.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 65.47 | near 52w low | +3.91% | +10.26% | +12.36% | +0.00% | +14.04% |
| 2024 | 16/10/2024 | 77.60 | near 52w high | -1.97% | -4.19% | +6.08% | -4.19% | +6.08% |
| 2023 | 16/10/2023 | 66.77 | volume x1.7 | -2.62% | -4.52% | -1.63% | -5.20% | +0.60% |
| 2022 | 17/10/2022 | 59.88 | neutral | +1.47% | +3.96% | -3.01% | -13.23% | +5.24% |
| 2021 | 15/10/2021 | 78.83 | near 52w high · volume x2.3 | +0.22% | -0.94% | +4.00% | -1.92% | +4.00% |
| 2020 | 16/10/2020 | 73.36 | near 52w high | +1.04% | -2.64% | +5.22% | -3.49% | +5.22% |
| 2019 | 16/10/2019 | 61.39 | neutral | -1.69% | -2.44% | +1.82% | -2.44% | +2.67% |
| 2018 | 16/10/2018 | 73.50 | neutral | -0.12% | -9.50% | -5.29% | -9.50% | +0.67% |
| 2017 | 16/10/2017 | 74.17 | near 52w high | +0.31% | +1.81% | +0.53% | -0.85% | +2.02% |
Passed 18/10/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -0.21% · Win 33% · DD -2.85%20 days: Avg +2.31% · Win 67% · DD -4.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 66.08 | near 52w low | +2.69% | +10.29% | +9.90% | +0.00% | +12.98% |
| 2024 | 18/10/2024 | 78.00 | near 52w high | -4.08% | -4.35% | -1.14% | -4.68% | +5.54% |
| 2023 | 18/10/2023 | 66.03 | neutral | -2.94% | -1.62% | +3.60% | -4.13% | +3.60% |
| 2022 | 18/10/2022 | 60.72 | neutral | +1.25% | +2.98% | -1.25% | -14.43% | +3.79% |
| 2021 | 18/10/2021 | 78.89 | near 52w high | +0.09% | -1.13% | +3.88% | -1.99% | +3.92% |
| 2020 | 19/10/2020 | 72.20 | near 52w high | +0.71% | -1.94% | +7.76% | -1.94% | +7.76% |
| 2019 | 18/10/2019 | 60.64 | neutral | -0.30% | +0.97% | +4.52% | -1.24% | +4.52% |
| 2018 | 18/10/2018 | 73.59 | neutral | -2.87% | -6.54% | -6.69% | -9.61% | +0.14% |
| 2017 | 18/10/2017 | 73.94 | near 52w high | +0.42% | -0.54% | +0.20% | -0.54% | +2.34% |
Upcoming 28/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +3.31% · Win 80% · DD -2.69%20 days: Avg +5.44% · Win 80% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 67.82 | near 52w low · volume x1.6 | +7.36% | +7.83% | +13.22% | +0.00% | +13.22% |
| 2024 | 28/10/2024 | 74.98 | neutral | -0.11% | +8.70% | +7.96% | -0.84% | +9.79% |
| 2023 | 27/10/2023 | 63.30 | neutral | +4.69% | +4.19% | +12.27% | +0.00% | +12.90% |
| 2022 | 28/10/2022 | 63.02 | neutral | -16.49% | -7.30% | -4.20% | -17.55% | +0.00% |
| 2021 | 28/10/2021 | 77.32 | volume x2.0 | +2.87% | +4.85% | +1.70% | +0.00% | +6.35% |
| 2020 | 28/10/2020 | 71.10 | volume x2.4 | +2.70% | +7.96% | +10.79% | -0.42% | +11.08% |
| 2019 | 28/10/2019 | 60.67 | neutral | +2.31% | +3.25% | +4.76% | -1.29% | +5.69% |
| 2018 | 29/10/2018 | 69.22 | near 52w low · volume x1.9 | +0.35% | +0.48% | +1.27% | -3.90% | +3.11% |
| 2017 | 27/10/2017 | 75.39 | near 52w high | -1.49% | -1.50% | -3.77% | -4.69% | +0.37% |
| 2016 | 28/10/2016 | 51.57 | near 52w high | +0.99% | +4.62% | +10.43% | -0.43% | +10.43% |
Upcoming 02/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +3.50% · Win 80% · DD -1.93%20 days: Avg +5.09% · Win 80% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 72.73 | neutral | +0.21% | -2.14% | +7.29% | -2.14% | +7.31% |
| 2024 | 01/11/2024 | 74.61 | neutral | +7.64% | +3.35% | +8.75% | +0.00% | +10.33% |
| 2023 | 02/11/2023 | 63.65 | volume x2.1 | +1.57% | +7.59% | +11.73% | +0.00% | +12.49% |
| 2022 | 02/11/2022 | 60.26 | neutral | -10.36% | -1.41% | +4.39% | -13.77% | +4.39% |
| 2021 | 02/11/2021 | 78.62 | near 52w high | +2.40% | +3.98% | -1.95% | -1.95% | +4.60% |
| 2020 | 02/11/2020 | 70.80 | neutral | +4.35% | +9.89% | +11.42% | +0.00% | +11.55% |
| 2019 | 01/11/2019 | 61.23 | neutral | +2.66% | +3.51% | +4.10% | +0.00% | +5.10% |
| 2018 | 02/11/2018 | 69.50 | neutral | +1.21% | +1.19% | +3.79% | -2.78% | +3.79% |
| 2017 | 02/11/2017 | 74.36 | near 52w high | -0.56% | +1.37% | -3.84% | -3.84% | +1.37% |
| 2016 | 02/11/2016 | 51.41 | near 52w high | +3.11% | +7.62% | +5.19% | +0.00% | +10.78% |
Upcoming 05/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.15% · Win 70% · DD -1.40%20 days: Avg +4.93% · Win 90% · DD -2.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 74.66 | neutral | -0.62% | -2.75% | +7.89% | -4.67% | +7.89% |
| 2024 | 05/11/2024 | 75.39 | neutral | +8.42% | +1.63% | +7.30% | +0.00% | +9.19% |
| 2023 | 06/11/2023 | 66.28 | neutral | -0.91% | +5.75% | +6.25% | -2.46% | +8.02% |
| 2022 | 04/11/2022 | 52.63 | near 52w low · far below SMA50 | +11.00% | +14.47% | +15.38% | +0.00% | +19.52% |
| 2021 | 05/11/2021 | 79.91 | near 52w high | +2.59% | +2.91% | +1.31% | -3.53% | +2.91% |
| 2020 | 05/11/2020 | 74.24 | near 52w high | +2.67% | +2.93% | +9.50% | -0.48% | +9.50% |
| 2019 | 05/11/2019 | 61.92 | neutral | +1.49% | +3.56% | +1.09% | +0.00% | +3.93% |
| 2018 | 05/11/2018 | 69.46 | neutral | +0.13% | -0.08% | +1.09% | -2.72% | +3.85% |
| 2017 | 06/11/2017 | 74.78 | near 52w high | -0.29% | -3.66% | -5.63% | -5.78% | +0.80% |
| 2016 | 04/11/2016 | 52.08 | near 52w high | +3.59% | +6.70% | +5.15% | -0.42% | +9.35% |
Upcoming 06/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 60% · DD -1.95%20 days: Avg +3.68% · Win 80% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 72.83 | neutral | +1.00% | -0.22% | +11.32% | -2.28% | +11.32% |
| 2024 | 06/11/2024 | 79.40 | near 52w high | +3.68% | -1.92% | +2.07% | -3.50% | +3.68% |
| 2023 | 06/11/2023 | 66.28 | neutral | -0.91% | +5.75% | +6.25% | -2.46% | +8.02% |
| 2022 | 07/11/2022 | 53.75 | near 52w low · far below SMA50 | +8.06% | +8.77% | +11.46% | -0.99% | +17.03% |
| 2021 | 05/11/2021 | 79.91 | near 52w high | +2.59% | +2.91% | +1.31% | -3.53% | +2.91% |
| 2020 | 06/11/2020 | 74.22 | near 52w high | +4.00% | +2.56% | +8.81% | -0.46% | +9.53% |
| 2019 | 06/11/2019 | 62.26 | neutral | +0.40% | +2.33% | +0.24% | +0.00% | +3.36% |
| 2018 | 06/11/2018 | 69.65 | neutral | -0.06% | -2.65% | -0.07% | -2.99% | +3.57% |
| 2017 | 06/11/2017 | 74.78 | near 52w high | -0.29% | -3.66% | -5.63% | -5.78% | +0.80% |
| 2016 | 07/11/2016 | 54.75 | near 52w high | -1.46% | +0.64% | +1.00% | -5.28% | +4.02% |
Upcoming 21/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.54% · Win 60% · DD -1.79%20 days: Avg +1.42% · Win 70% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 75.98 | neutral | +1.91% | +6.23% | +12.15% | -1.40% | +12.41% |
| 2024 | 21/11/2024 | 78.86 | near 52w high | +2.07% | +2.90% | +0.47% | -0.76% | +3.03% |
| 2023 | 21/11/2023 | 70.25 | near 52w high | -0.19% | -0.19% | +5.38% | -0.19% | +8.43% |
| 2022 | 21/11/2022 | 58.20 | neutral | +2.44% | +2.47% | -5.43% | -5.53% | +7.59% |
| 2021 | 22/11/2021 | 81.39 | near 52w high | -4.19% | +0.07% | +4.68% | -5.57% | +4.68% |
| 2020 | 20/11/2020 | 75.90 | near 52w high | +2.94% | +6.10% | +6.02% | +0.00% | +7.68% |
| 2019 | 21/11/2019 | 63.40 | neutral | +1.12% | -1.17% | -0.28% | -4.29% | +1.18% |
| 2018 | 21/11/2018 | 68.67 | neutral | +2.37% | -0.98% | -12.49% | -12.49% | +4.75% |
| 2017 | 21/11/2017 | 71.77 | neutral | +0.47% | -0.38% | +1.31% | -2.02% | +1.53% |
| 2016 | 21/11/2016 | 55.10 | near 52w high | +0.96% | +0.36% | +2.40% | -5.88% | +3.63% |
Upcoming 30/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.27% · Win 50% · DD -2.80%20 days: Avg +0.61% · Win 50% · DD -4.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 77.43 | far above SMA50 | +4.24% | +8.55% | +8.67% | +0.00% | +10.51% |
| 2024 | 29/11/2024 | 80.49 | near 52w high | +0.82% | -0.53% | -4.65% | -4.65% | +0.94% |
| 2023 | 30/11/2023 | 70.38 | near 52w high · volume x2.5 | +0.06% | +6.11% | +7.32% | -0.37% | +8.23% |
| 2022 | 30/11/2022 | 62.21 | neutral | -4.52% | -6.40% | -8.17% | -11.62% | +0.66% |
| 2021 | 30/11/2021 | 77.98 | volume x1.9 | +4.45% | +5.00% | +14.89% | -1.44% | +14.89% |
| 2020 | 30/11/2020 | 78.13 | near 52w high | +3.07% | +1.36% | +3.03% | -0.01% | +4.61% |
| 2019 | 29/11/2019 | 64.11 | neutral | -2.26% | -3.85% | -3.84% | -5.35% | +0.00% |
| 2018 | 30/11/2018 | 71.23 | neutral | -5.81% | -9.21% | -11.43% | -15.74% | +0.98% |
| 2017 | 30/11/2017 | 72.28 | neutral | -0.93% | -0.65% | -1.74% | -2.71% | +0.59% |
| 2016 | 30/11/2016 | 55.08 | neutral | +3.67% | +2.29% | +2.00% | -1.92% | +3.67% |
Upcoming 02/12/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.43% · Win 60% · DD -3.02%20 days: Avg +0.25% · Win 50% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 77.69 | far above SMA50 | +4.20% | +7.65% | +6.83% | +0.00% | +10.14% |
| 2024 | 02/12/2024 | 80.82 | near 52w high | -0.22% | -0.15% | -4.85% | -5.04% | +0.53% |
| 2023 | 01/12/2023 | 70.82 | near 52w high | -0.69% | +7.55% | +5.06% | -0.99% | +7.55% |
| 2022 | 02/12/2022 | 62.39 | neutral | -6.49% | -10.95% | -7.69% | -11.88% | +0.00% |
| 2021 | 02/12/2021 | 79.43 | near 52w high | +1.96% | +6.61% | +11.70% | -1.15% | +12.79% |
| 2020 | 02/12/2020 | 78.12 | near 52w high | +1.14% | +1.54% | +4.90% | +0.00% | +4.90% |
| 2019 | 02/12/2019 | 63.54 | neutral | -2.61% | -2.96% | -2.39% | -4.50% | +0.00% |
| 2018 | 03/12/2018 | 71.93 | neutral | -6.49% | -10.16% | -15.06% | -16.56% | +0.00% |
| 2017 | 01/12/2017 | 71.36 | neutral | +0.64% | +1.01% | -0.57% | -1.46% | +1.89% |
| 2016 | 02/12/2016 | 54.02 | neutral | +3.37% | +4.15% | +4.63% | +0.00% | +5.70% |
Upcoming 18/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.47% · Win 30% · DD -2.36%20 days: Avg +2.28% · Win 70% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 83.76 | far above SMA50 | +2.16% | -2.54% | -1.85% | -2.96% | +3.51% |
| 2024 | 18/12/2024 | 78.26 | neutral | +2.08% | -2.40% | +0.24% | -3.76% | +2.08% |
| 2023 | 18/12/2023 | 75.90 | near 52w high · far above SMA50 · volume x1.6 | -0.57% | -2.94% | -0.32% | -4.03% | +2.73% |
| 2022 | 19/12/2022 | 54.98 | neutral | +2.73% | +5.60% | +11.62% | +0.00% | +18.41% |
| 2021 | 17/12/2021 | 84.82 | near 52w high · volume x2.3 | +3.86% | +5.60% | +1.62% | -2.25% | +7.78% |
| 2020 | 18/12/2020 | 81.02 | near 52w high · volume x2.5 | +0.43% | -1.69% | +1.10% | -1.97% | +1.15% |
| 2019 | 18/12/2019 | 62.32 | volume x1.7 | -0.32% | -1.54% | +0.72% | -3.21% | +1.44% |
| 2018 | 18/12/2018 | 64.62 | near 52w low | -3.50% | -5.45% | +2.99% | -7.12% | +2.99% |
| 2017 | 18/12/2017 | 71.87 | neutral | -0.88% | -0.45% | +6.79% | -1.28% | +6.79% |
| 2016 | 19/12/2016 | 56.69 | near 52w high | -0.12% | +1.11% | -0.07% | -1.16% | +2.08% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+14.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.9% · from 52w low: +90.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.83% · +19.16% · +23.04% · +31.64% |
|---|
| Distance from SMA20 / 50 / 200 | +13.21% · +14.68% · +18.67% |
|---|
| Distance from 52w high / low | -18.95% · +90.24% |
|---|
| ATR14 · volume vs 20-avg | 2.66 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | +28.43% |
|---|
| vs SPY (20d) | +24.52% |
|---|
| vs SMH (20d) | +36.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 62.31 · 61.51 · 59.44 |
|---|
| 52w high / low | 87.03 · 37.08 |
|---|
עבריתSign in with Google