🕰️ Time Machine
CVBF — CVB Financial Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
22.39 +1.40%
Next window · Cycle 120 · in window · in 2 days
12/09/2026
Last window · Cycle 30 · 27/08/2026
since +0.40%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
19.45
Days: 80 trading / 118 calendar · return since: +15.12%
Last major high · 16/07/2026
23.37
Days: 39 trading / 56 calendar · return since: -4.19%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/07/2026 @ 23.37 | Cycle 30 | Trading | 📅 27/08/2026 | -9 (±2) | Passed |
| Low 15/05/2026 @ 19.45 | Cycle 120 | Calendar | 📅 12/09/2026 | +2 (±3) | In window |
| High 16/07/2026 @ 23.37 | Cycle 60 | Calendar | 📅 14/09/2026 | +4 (±2) | Upcoming |
| High 16/07/2026 @ 23.37 | Cycle 45 | Trading | 📅 18/09/2026 | +6 (±2) | Upcoming |
| Low 15/05/2026 @ 19.45 | Cycle 90 | Trading | 📅 24/09/2026 | +10 (±3) | Upcoming |
| Low 15/05/2026 @ 19.45 | Cycle 144 | Calendar | 📅 06/10/2026 | +26 (±3) | Upcoming |
| High 16/07/2026 @ 23.37 | Cycle 60 | Trading | 📅 09/10/2026 | +21 (±2) | Upcoming |
| High 16/07/2026 @ 23.37 | Cycle 90 | Calendar | 📅 14/10/2026 | +34 (±3) | Upcoming |
| Low 15/05/2026 @ 19.45 | Cycle 120 | Trading | 📅 05/11/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 10/09/2026🎯 near Cycle 120 window · 12/09/2026
● Failed Breakdown 25/08/2026🎯 near Cycle 30 window · 27/08/2026
● NR7 Compression 25/08/2026🎯 near Cycle 30 window · 27/08/2026
● Failed Breakout 14/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -2.33% · Win 22% · DD -4.46%20 days: Avg -2.33% · Win 33% · DD -6.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 20.43 | neutral | +0.10% | -0.49% | -4.41% | -4.50% | +0.10% |
| 2024 | 27/08/2024 | 18.32 | neutral | -3.17% | -7.48% | -4.20% | -7.64% | +1.36% |
| 2023 | 28/08/2023 | 17.63 | neutral | +0.68% | -0.96% | -7.26% | -7.77% | +3.06% |
| 2022 | 26/08/2022 | 26.96 | near 52w high | -5.27% | -3.82% | -2.56% | -7.16% | +0.00% |
| 2021 | 27/08/2021 | 20.45 | neutral | -2.49% | -6.36% | +0.29% | -7.63% | +0.29% |
| 2020 | 27/08/2020 | 18.55 | neutral | -1.99% | -7.92% | -13.37% | -14.99% | +0.00% |
| 2019 | 27/08/2019 | 20.07 | near 52w low | +0.15% | +6.38% | +6.33% | +0.00% | +8.77% |
| 2018 | 27/08/2018 | 24.28 | near 52w high | -0.58% | -1.61% | -5.93% | -5.93% | +0.00% |
| 2017 | 28/08/2017 | 20.73 | neutral | -2.51% | +1.25% | +10.13% | -4.05% | +10.13% |
In window 12/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.37% · Win 40% · DD -3.11%20 days: Avg +1.42% · Win 60% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 20.10 | neutral | -0.75% | -3.53% | -9.24% | -9.24% | +0.55% |
| 2024 | 12/09/2024 | 17.11 | neutral | +8.53% | +3.16% | +6.22% | +0.00% | +8.53% |
| 2023 | 12/09/2023 | 17.46 | neutral | -3.72% | -6.36% | -4.54% | -9.42% | +0.11% |
| 2022 | 12/09/2022 | 25.93 | neutral | +2.78% | +1.31% | +2.41% | -2.35% | +3.74% |
| 2021 | 13/09/2021 | 19.15 | neutral | -1.36% | +7.10% | +5.21% | -1.36% | +7.78% |
| 2020 | 11/09/2020 | 17.08 | neutral | +0.82% | -5.91% | +5.90% | -7.67% | +5.90% |
| 2019 | 12/09/2019 | 21.37 | volume x1.8 | +1.22% | -2.34% | -4.94% | -5.46% | +2.15% |
| 2018 | 12/09/2018 | 23.75 | neutral | -0.55% | -5.68% | -6.01% | -7.41% | +0.38% |
| 2017 | 12/09/2017 | 20.99 | neutral | +3.19% | +8.77% | +14.23% | +0.00% | +16.67% |
| 2016 | 12/09/2016 | 17.23 | near 52w high | -0.87% | -0.17% | +4.95% | -2.50% | +4.95% |
Upcoming 14/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.41% · Win 50% · DD -3.14%20 days: Avg +1.41% · Win 60% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 20.01 | volume x1.9 | -1.70% | -4.70% | -6.25% | -8.83% | +1.00% |
| 2024 | 13/09/2024 | 17.71 | neutral | +3.05% | +0.11% | +7.42% | -0.90% | +7.42% |
| 2023 | 14/09/2023 | 17.48 | neutral | -5.89% | -6.06% | -5.93% | -9.52% | +0.00% |
| 2022 | 14/09/2022 | 25.64 | neutral | +3.78% | +1.44% | +4.35% | -1.25% | +4.91% |
| 2021 | 14/09/2021 | 19.05 | neutral | -0.31% | +7.03% | +5.07% | -0.84% | +8.35% |
| 2020 | 14/09/2020 | 17.16 | neutral | -4.66% | -2.86% | +7.53% | -8.10% | +7.53% |
| 2019 | 13/09/2019 | 21.50 | volume x2.1 | +0.79% | -2.70% | -4.48% | -6.03% | +1.53% |
| 2018 | 14/09/2018 | 23.84 | neutral | -1.17% | -6.38% | -10.88% | -10.88% | +0.00% |
| 2017 | 14/09/2017 | 21.06 | volume x1.5 | +5.94% | +13.25% | +11.85% | +0.00% | +16.29% |
| 2016 | 14/09/2016 | 16.80 | near 52w high | +2.68% | +4.94% | +5.42% | +0.00% | +7.64% |
Upcoming 18/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.56% · Win 40% · DD -4.27%20 days: Avg +1.00% · Win 60% · DD -5.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 20.21 | neutral | -3.36% | -6.03% | -9.03% | -9.73% | +0.00% |
| 2024 | 18/09/2024 | 18.12 | neutral | -3.15% | +0.58% | +9.85% | -3.15% | +9.85% |
| 2023 | 18/09/2023 | 16.78 | neutral | -1.55% | -3.87% | -3.57% | -5.74% | +0.18% |
| 2022 | 19/09/2022 | 26.65 | neutral | -1.43% | -2.81% | +4.86% | -4.99% | +4.86% |
| 2021 | 17/09/2021 | 19.31 | volume x4.2 | +2.38% | +6.89% | +4.44% | -2.18% | +6.89% |
| 2020 | 18/09/2020 | 17.22 | volume x5.0 | -6.68% | -1.92% | +4.86% | -8.42% | +7.15% |
| 2019 | 18/09/2019 | 21.83 | neutral | -2.24% | -6.89% | -4.44% | -7.45% | +0.00% |
| 2018 | 18/09/2018 | 23.55 | neutral | -3.01% | -6.62% | -8.25% | -9.79% | +0.98% |
| 2017 | 18/09/2017 | 21.55 | neutral | +5.80% | +13.64% | +10.47% | +0.00% | +13.64% |
| 2016 | 19/09/2016 | 17.08 | near 52w high | +0.70% | +1.45% | +0.80% | +0.00% | +5.87% |
Upcoming 24/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 50% · DD -2.40%20 days: Avg +0.91% · Win 60% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 19.59 | neutral | -3.57% | -2.80% | -3.94% | -6.88% | +0.00% |
| 2024 | 24/09/2024 | 17.84 | neutral | -1.41% | +1.20% | +7.55% | -1.63% | +12.08% |
| 2023 | 25/09/2023 | 16.52 | neutral | -2.36% | -0.52% | -5.30% | -5.30% | +0.89% |
| 2022 | 23/09/2022 | 26.30 | neutral | -3.73% | -0.14% | +0.20% | -3.73% | +6.26% |
| 2021 | 24/09/2021 | 19.77 | neutral | +4.40% | +3.74% | +0.53% | +0.00% | +4.40% |
| 2020 | 24/09/2020 | 15.99 | far below SMA50 | +3.44% | +13.05% | +15.84% | +0.00% | +15.84% |
| 2019 | 24/09/2019 | 21.10 | neutral | -2.48% | -4.25% | +2.40% | -4.25% | +2.40% |
| 2018 | 24/09/2018 | 23.08 | neutral | -4.72% | -2.50% | -10.44% | -10.44% | +0.00% |
| 2017 | 25/09/2017 | 22.80 | neutral | +7.41% | +4.46% | +5.34% | +0.00% | +7.41% |
| 2016 | 23/09/2016 | 17.52 | near 52w high | +0.51% | +2.53% | -3.11% | -3.11% | +3.21% |
Upcoming 06/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.39% · Win 50% · DD -2.66%20 days: Avg +2.56% · Win 80% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 19.10 | neutral | -2.83% | -0.47% | -3.35% | -5.50% | +0.94% |
| 2024 | 07/10/2024 | 17.95 | neutral | +5.91% | +4.62% | +5.63% | -0.56% | +10.14% |
| 2023 | 06/10/2023 | 16.28 | neutral | -3.44% | -3.99% | +8.29% | -7.99% | +8.29% |
| 2022 | 06/10/2022 | 26.35 | neutral | +4.52% | +4.36% | +5.31% | -1.10% | +8.99% |
| 2021 | 06/10/2021 | 20.19 | neutral | -2.18% | -0.10% | +3.96% | -3.57% | +3.96% |
| 2020 | 06/10/2020 | 17.34 | neutral | +1.50% | +2.71% | +5.36% | -1.38% | +6.69% |
| 2019 | 07/10/2019 | 20.45 | neutral | -0.59% | +3.86% | +4.99% | -2.05% | +4.99% |
| 2018 | 05/10/2018 | 22.13 | near 52w low | -4.61% | -4.38% | +1.40% | -8.99% | +1.40% |
| 2017 | 06/10/2017 | 23.71 | neutral | -0.93% | +1.35% | +0.67% | -1.90% | +2.45% |
| 2016 | 06/10/2016 | 17.80 | near 52w high | -3.76% | -4.10% | -6.69% | -7.42% | +0.90% |
Upcoming 09/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.44% · Win 50% · DD -3.27%20 days: Avg +4.32% · Win 60% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 18.71 | neutral | -2.78% | -0.32% | -0.05% | -3.53% | +3.05% |
| 2024 | 09/10/2024 | 18.11 | neutral | +8.67% | +4.86% | +24.90% | -0.77% | +24.90% |
| 2023 | 09/10/2023 | 16.23 | neutral | -1.54% | -4.81% | +6.59% | -7.70% | +8.63% |
| 2022 | 10/10/2022 | 26.35 | neutral | +5.24% | +1.25% | +7.36% | -0.76% | +8.99% |
| 2021 | 08/10/2021 | 20.33 | neutral | -1.67% | -3.10% | +2.75% | -4.23% | +3.25% |
| 2020 | 09/10/2020 | 17.90 | neutral | -0.17% | +3.35% | -0.84% | -6.54% | +3.35% |
| 2019 | 09/10/2019 | 20.08 | near 52w low | +2.99% | +6.32% | +6.23% | +0.00% | +6.97% |
| 2018 | 09/10/2018 | 22.40 | near 52w low | -4.15% | -7.54% | -0.09% | -10.09% | +0.18% |
| 2017 | 09/10/2017 | 23.68 | neutral | -0.04% | +0.84% | +0.55% | -1.77% | +2.58% |
| 2016 | 10/10/2016 | 17.96 | near 52w high | -4.79% | -5.23% | -4.23% | -8.24% | +0.00% |
Upcoming 14/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.11% · Win 50% · DD -2.86%20 days: Avg +6.78% · Win 80% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 19.28 | neutral | -2.85% | -0.73% | -2.90% | -5.65% | +0.00% |
| 2024 | 14/10/2024 | 19.01 | neutral | -1.21% | +3.00% | +21.36% | -1.21% | +21.36% |
| 2023 | 13/10/2023 | 15.72 | neutral | -0.57% | -0.25% | +3.56% | -4.71% | +12.15% |
| 2022 | 14/10/2022 | 27.10 | near 52w high | -3.51% | +5.09% | +3.87% | -3.51% | +6.83% |
| 2021 | 14/10/2021 | 20.00 | neutral | -0.60% | -0.80% | +4.00% | -2.65% | +4.95% |
| 2020 | 14/10/2020 | 17.27 | neutral | +3.30% | -0.98% | +16.16% | -3.13% | +21.48% |
| 2019 | 14/10/2019 | 20.33 | neutral | +4.48% | +4.13% | +5.51% | +0.00% | +5.76% |
| 2018 | 15/10/2018 | 21.37 | near 52w low | -3.88% | +1.40% | +4.12% | -5.76% | +5.43% |
| 2017 | 13/10/2017 | 23.49 | neutral | +2.30% | +3.41% | -4.13% | -4.13% | +3.41% |
| 2016 | 14/10/2016 | 17.24 | near 52w high | -2.20% | -3.13% | +16.24% | -4.41% | +16.24% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +6.44% · Win 50% · DD -2.20%20 days: Avg +7.19% · Win 60% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 18.68 | neutral | +0.16% | -0.27% | +6.21% | -2.62% | +8.24% |
| 2024 | 05/11/2024 | 19.31 | neutral | +19.16% | +16.47% | +21.80% | +0.00% | +24.29% |
| 2023 | 06/11/2023 | 17.30 | neutral | -5.49% | +6.47% | +8.67% | -5.90% | +10.92% |
| 2022 | 04/11/2022 | 28.43 | near 52w high | -0.98% | -2.29% | -3.06% | -4.22% | +1.83% |
| 2021 | 05/11/2021 | 20.89 | neutral | -1.15% | -1.29% | -2.20% | -8.52% | +0.29% |
| 2020 | 05/11/2020 | 17.15 | neutral | +14.05% | +17.49% | +15.28% | +0.00% | +22.68% |
| 2019 | 05/11/2019 | 21.48 | neutral | -0.14% | -1.12% | -2.05% | -2.89% | +0.09% |
| 2018 | 05/11/2018 | 22.44 | neutral | -0.85% | +2.58% | -3.03% | -3.03% | +3.57% |
| 2017 | 06/11/2017 | 23.81 | neutral | -4.07% | -1.76% | +1.26% | -5.42% | +5.59% |
| 2016 | 04/11/2016 | 16.67 | near 52w low | +20.22% | +28.07% | +29.03% | +0.00% | +30.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.4% · from 52w low: +24.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.45% · -0.04% · -2.65% · +8.42% |
|---|
| Distance from SMA20 / 50 / 200 | -0.52% · -0.94% · +8.29% |
|---|
| Distance from 52w high / low | -4.36% · +24.74% |
|---|
| ATR14 · volume vs 20-avg | 0.35 · 1.49x |
|---|
Relative strength
| vs QQQ (20d) | -0.58% |
|---|
| vs SPY (20d) | -0.76% |
|---|
| vs SMH (20d) | +1.55% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.51 · 22.60 · 20.68 |
|---|
| 52w high / low | 23.41 · 17.95 |
|---|
עבריתSign in with Google