🕰️ Time Machine
CVBF — CVB Financial Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
22.85 +2.19%
Next window · Cycle 60 · in 13 days
13/08/2026
Last window · Cycle 45 · 22/07/2026
since +2.74%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
19.45
Days: 47 trading / 73 calendar · return since: +17.48%
Last major high · 17/04/2026
21.15
Days: 67 trading / 101 calendar · return since: +8.04%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 21.15 | Cycle 60 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 15/05/2026 @ 19.45 | Cycle 45 | Trading | 📅 22/07/2026 | -2 (±2) | In window |
| Low 15/05/2026 @ 19.45 | Cycle 60 | Trading | 📅 13/08/2026 | +13 (±2) | Upcoming |
| Low 15/05/2026 @ 19.45 | Cycle 90 | Calendar | 📅 13/08/2026 | +17 (±3) | Upcoming |
| High 17/04/2026 @ 21.15 | Cycle 120 | Calendar | 📅 15/08/2026 | +19 (±3) | Upcoming |
| High 17/04/2026 @ 21.15 | Cycle 90 | Trading | 📅 27/08/2026 | +23 (±3) | Upcoming |
| High 17/04/2026 @ 21.15 | Cycle 144 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
| Low 15/05/2026 @ 19.45 | Cycle 90 | Trading | 📅 25/09/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 22/07/2026
● Gap Day 23/07/2026🎯 near Cycle 45 window · 22/07/2026
● Bearish Engulfing 22/07/2026🎯 near Cycle 45 window · 22/07/2026
● NR7 Compression 22/07/2026🎯 near Cycle 45 window · 22/07/2026
● Failed Breakout 16/07/2026🎯 near Cycle 60 window · 15/07/2026
● Bullish Engulfing 14/07/2026🎯 near Cycle 60 window · 15/07/2026
● NR7 Compression 10/07/2026🎯 near Cycle 60 window · 15/07/2026
● Bearish Engulfing 07/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +4.58% · Win 67% · DD -2.20%20 days: Avg +4.60% · Win 56% · DD -4.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 20.52 | volume x1.9 | +1.41% | -6.58% | -4.00% | -10.48% | +2.78% |
| 2024 | 15/07/2024 | 18.23 | volume x1.9 | +7.13% | +4.50% | -9.00% | -9.00% | +9.93% |
| 2023 | 14/07/2023 | 14.45 | far above SMA50 | +10.38% | +28.51% | +33.43% | +0.00% | +35.64% |
| 2022 | 15/07/2022 | 24.40 | near 52w high | +6.43% | +9.30% | +13.24% | -0.08% | +13.24% |
| 2021 | 15/07/2021 | 20.13 | neutral | -4.62% | -4.32% | +0.35% | -5.66% | +0.35% |
| 2020 | 15/07/2020 | 18.06 | neutral | -0.22% | +1.55% | +6.53% | -2.88% | +7.59% |
| 2019 | 15/07/2019 | 20.65 | neutral | -1.55% | +5.57% | -0.19% | -1.55% | +6.59% |
| 2018 | 16/07/2018 | 22.36 | neutral | +5.77% | +5.77% | +7.92% | -0.49% | +8.32% |
| 2017 | 14/07/2017 | 22.15 | neutral | -3.34% | -3.07% | -6.91% | -6.91% | +0.36% |
In window 22/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.82% · Win 78% · DD -3.20%20 days: Avg +0.72% · Win 67% · DD -4.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 20.81 | neutral | -7.88% | -7.93% | -7.21% | -11.73% | +0.58% |
| 2024 | 22/07/2024 | 19.53 | far above SMA50 | -2.46% | -13.01% | -11.57% | -15.87% | +2.61% |
| 2023 | 21/07/2023 | 15.95 | far above SMA50 | +16.43% | +21.25% | +10.85% | +0.00% | +22.88% |
| 2022 | 22/07/2022 | 25.97 | near 52w high | +2.70% | +1.00% | +6.01% | -0.04% | +7.97% |
| 2021 | 22/07/2021 | 19.20 | neutral | +0.31% | +1.35% | +3.54% | -1.09% | +5.47% |
| 2020 | 22/07/2020 | 18.02 | neutral | +1.78% | +1.50% | +3.11% | -0.72% | +7.82% |
| 2019 | 22/07/2019 | 20.33 | neutral | +7.23% | +1.23% | +2.61% | -0.64% | +8.26% |
| 2018 | 23/07/2018 | 23.65 | neutral | +0.00% | +1.27% | +3.68% | -1.99% | +3.68% |
| 2017 | 21/07/2017 | 21.41 | neutral | +0.28% | +0.70% | -4.48% | -4.67% | +3.83% |
Upcoming 13/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.13% · Win 50% · DD -3.06%20 days: Avg -2.23% · Win 40% · DD -4.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/08/2025 | 19.82 | neutral | -2.67% | +3.08% | +2.57% | -2.88% | +3.18% |
| 2024 | 13/08/2024 | 16.75 | neutral | +1.55% | +9.37% | +1.19% | -1.91% | +9.97% |
| 2023 | 14/08/2023 | 18.68 | far above SMA50 | -7.01% | -5.62% | -6.53% | -8.67% | +0.00% |
| 2022 | 12/08/2022 | 27.63 | near 52w high | -0.36% | -2.42% | -6.15% | -9.41% | +1.48% |
| 2021 | 13/08/2021 | 20.25 | neutral | +0.44% | +0.99% | -5.43% | -5.43% | +0.99% |
| 2020 | 13/08/2020 | 19.01 | neutral | -4.16% | -2.42% | -10.15% | -10.15% | +0.63% |
| 2019 | 13/08/2019 | 20.85 | neutral | -0.96% | -3.74% | +2.40% | -3.74% | +2.64% |
| 2018 | 13/08/2018 | 24.13 | neutral | +1.62% | +0.62% | -0.99% | -1.33% | +3.03% |
| 2017 | 14/08/2017 | 21.18 | neutral | -3.92% | -2.12% | -0.90% | -6.09% | +0.00% |
| 2016 | 12/08/2016 | 16.94 | near 52w high | +1.48% | +3.54% | +1.71% | +0.00% | +5.02% |
Upcoming 15/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.54% · Win 50% · DD -2.20%20 days: Avg -1.47% · Win 40% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 19.34 | neutral | +4.81% | +4.08% | +3.46% | -0.47% | +5.74% |
| 2024 | 15/08/2024 | 16.79 | neutral | +1.85% | +9.29% | +5.48% | +0.00% | +9.71% |
| 2023 | 15/08/2023 | 18.05 | far above SMA50 | -5.48% | -1.83% | -4.49% | -5.48% | +0.66% |
| 2022 | 15/08/2022 | 27.78 | near 52w high | -2.63% | -4.21% | -7.52% | -9.90% | +0.94% |
| 2021 | 16/08/2021 | 20.22 | neutral | +0.49% | +0.15% | -5.79% | -5.79% | +1.14% |
| 2020 | 14/08/2020 | 19.13 | neutral | -4.97% | -3.71% | -10.30% | -10.72% | +0.00% |
| 2019 | 15/08/2019 | 20.20 | neutral | +2.77% | +1.73% | +6.44% | -0.64% | +6.44% |
| 2018 | 15/08/2018 | 24.15 | neutral | +2.82% | -0.83% | -2.40% | -2.40% | +2.94% |
| 2017 | 15/08/2017 | 21.10 | neutral | -2.61% | -2.27% | +0.90% | -5.73% | +0.90% |
| 2016 | 15/08/2016 | 17.08 | near 52w high | +0.76% | +2.99% | -0.53% | -0.53% | +4.16% |
Upcoming 27/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.28% · Win 20% · DD -4.19%20 days: Avg -2.29% · Win 30% · DD -6.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 20.43 | neutral | +0.10% | -0.49% | -4.41% | -4.50% | +0.10% |
| 2024 | 27/08/2024 | 18.32 | neutral | -3.17% | -7.48% | -4.20% | -7.64% | +1.36% |
| 2023 | 28/08/2023 | 17.63 | neutral | +0.68% | -0.96% | -7.26% | -7.77% | +3.06% |
| 2022 | 26/08/2022 | 26.96 | near 52w high | -5.27% | -3.82% | -2.56% | -7.16% | +0.00% |
| 2021 | 27/08/2021 | 20.45 | neutral | -2.49% | -6.36% | +0.29% | -7.63% | +0.29% |
| 2020 | 27/08/2020 | 18.55 | neutral | -1.99% | -7.92% | -13.37% | -14.99% | +0.00% |
| 2019 | 27/08/2019 | 20.07 | near 52w low | +0.15% | +6.38% | +6.33% | +0.00% | +8.77% |
| 2018 | 27/08/2018 | 24.28 | near 52w high | -0.58% | -1.61% | -5.93% | -5.93% | +0.00% |
| 2017 | 28/08/2017 | 20.73 | neutral | -2.51% | +1.25% | +10.13% | -4.05% | +10.13% |
| 2016 | 26/08/2016 | 17.54 | near 52w high | +1.31% | -1.77% | -1.94% | -4.22% | +1.43% |
Upcoming 08/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.29% · Win 50% · DD -2.76%20 days: Avg +1.61% · Win 50% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 20.20 | neutral | -0.94% | -2.62% | -4.43% | -6.49% | +0.64% |
| 2024 | 09/09/2024 | 16.92 | neutral | +5.61% | +7.21% | +7.30% | +0.00% | +9.75% |
| 2023 | 08/09/2023 | 17.30 | neutral | +0.06% | -6.01% | -4.71% | -8.58% | +1.04% |
| 2022 | 08/09/2022 | 25.45 | neutral | +2.00% | +4.56% | +4.34% | -0.51% | +5.70% |
| 2021 | 08/09/2021 | 19.57 | neutral | -2.76% | -2.66% | +4.08% | -3.47% | +5.47% |
| 2020 | 08/09/2020 | 17.64 | neutral | -4.20% | -8.67% | -0.67% | -10.60% | +0.00% |
| 2019 | 09/09/2019 | 21.40 | volume x2.8 | +0.75% | +0.42% | -3.61% | -5.02% | +2.01% |
| 2018 | 07/09/2018 | 23.99 | volume x1.7 | -0.63% | -1.79% | -7.16% | -8.34% | +0.00% |
| 2017 | 08/09/2017 | 20.14 | neutral | +5.31% | +12.02% | +18.40% | +0.00% | +21.60% |
| 2016 | 08/09/2016 | 17.48 | near 52w high · volume x1.8 | -2.97% | +0.46% | +2.53% | -3.89% | +2.53% |
Upcoming 25/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.13% · Win 60% · DD -2.02%20 days: Avg +1.70% · Win 60% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 19.53 | neutral | -2.76% | -3.17% | -3.49% | -6.59% | +0.00% |
| 2024 | 25/09/2024 | 17.55 | neutral | +3.85% | +4.37% | +9.44% | +0.00% | +13.93% |
| 2023 | 25/09/2023 | 16.52 | neutral | -2.36% | -0.52% | -5.30% | -5.30% | +0.89% |
| 2022 | 26/09/2022 | 26.27 | neutral | -1.41% | +1.09% | +2.35% | -3.62% | +6.38% |
| 2021 | 24/09/2021 | 19.77 | neutral | +4.40% | +3.74% | +0.53% | +0.00% | +4.40% |
| 2020 | 25/09/2020 | 16.07 | far below SMA50 | +5.10% | +12.55% | +16.33% | +0.00% | +16.33% |
| 2019 | 25/09/2019 | 21.34 | neutral | -4.75% | -5.09% | +0.92% | -5.32% | +1.25% |
| 2018 | 25/09/2018 | 22.84 | neutral | -3.72% | -1.30% | -8.74% | -9.49% | +0.00% |
| 2017 | 25/09/2017 | 22.80 | neutral | +7.41% | +4.46% | +5.34% | +0.00% | +7.41% |
| 2016 | 26/09/2016 | 17.20 | near 52w high | +0.74% | +5.14% | -0.37% | -1.30% | +5.14% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.2% · from 52w low: +27.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.13% · +1.69% · +2.66% · +12.53% |
|---|
| Distance from SMA20 / 50 / 200 | +1.14% · +6.80% · +14.08% |
|---|
| Distance from 52w high / low | -2.23% · +27.30% |
|---|
| ATR14 · volume vs 20-avg | 0.48 · 0.04x |
|---|
Relative strength
| vs QQQ (20d) | +7.46% |
|---|
| vs SPY (20d) | +2.02% |
|---|
| vs SMH (20d) | +16.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.59 · 21.39 · 20.03 |
|---|
| 52w high / low | 23.37 · 17.95 |
|---|
עבריתSign in with Google