🕰️ Time Machine
CVBF — CVB Financial Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
22.92 -0.56%
Next window · Cycle 120 · in 9 days
05/11/2026
Last window · Cycle 45 · 20/10/2026
since +3.43%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
19.45
Days: 111 trading / 161 calendar · return since: +17.84%
Last major high · 17/08/2026
23.41
Days: 48 trading / 67 calendar · return since: -2.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/08/2026 @ 23.41 | Cycle 60 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| High 17/08/2026 @ 23.41 | Cycle 45 | Trading | 📅 20/10/2026 | -3 (±2) | Passed |
| Low 15/05/2026 @ 19.45 | Cycle 120 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| High 17/08/2026 @ 23.41 | Cycle 60 | Trading | 📅 10/11/2026 | +12 (±2) | Upcoming |
| Low 15/05/2026 @ 19.45 | Cycle 180 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| High 17/08/2026 @ 23.41 | Cycle 90 | Calendar | 📅 15/11/2026 | +23 (±3) | Upcoming |
| Low 15/05/2026 @ 19.45 | Cycle 144 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
| High 17/08/2026 @ 23.41 | Cycle 90 | Trading | 📅 23/12/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 23/10/2026🎯 near Cycle 45 window · 20/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 45 window · 20/10/2026
● Failed Breakdown 14/10/2026🎯 near Cycle 60 window · 16/10/2026
● Bearish Engulfing 13/10/2026🎯 near Cycle 60 window · 16/10/2026
● Bearish Engulfing 05/10/2026
● Bullish Engulfing 01/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +0.65% · Win 67% · DD -3.62%20 days: Avg +4.39% · Win 89% · DD -4.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 18.19 | volume x2.1 | +2.53% | +2.03% | +2.47% | +0.00% | +5.22% |
| 2024 | 16/10/2024 | 19.68 | far above SMA50 | -3.51% | +0.30% | +14.68% | -4.57% | +17.23% |
| 2023 | 16/10/2023 | 15.98 | neutral | -3.32% | -2.75% | +2.32% | -6.26% | +10.33% |
| 2022 | 17/10/2022 | 27.73 | near 52w high | -3.79% | +3.57% | +0.11% | -5.70% | +4.40% |
| 2021 | 15/10/2021 | 19.99 | neutral | -1.45% | +0.15% | +3.30% | -2.60% | +5.00% |
| 2020 | 16/10/2020 | 17.87 | neutral | +3.53% | -2.07% | +12.65% | -6.38% | +17.40% |
| 2019 | 16/10/2019 | 20.68 | neutral | +3.24% | +2.08% | +3.19% | -1.26% | +3.97% |
| 2018 | 16/10/2018 | 21.47 | near 52w low | -3.54% | +2.70% | +4.33% | -6.19% | +4.94% |
| 2017 | 16/10/2017 | 23.67 | neutral | +0.89% | -0.17% | -3.51% | -4.86% | +2.62% |
Passed 20/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.59% · Win 80% · DD -3.35%20 days: Avg +8.53% · Win 60% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 19.01 | neutral | -0.26% | -2.89% | -4.31% | -4.31% | +0.68% |
| 2024 | 21/10/2024 | 18.78 | neutral | +4.26% | +0.96% | +19.91% | +0.00% | +22.84% |
| 2023 | 20/10/2023 | 15.63 | neutral | +0.32% | +12.80% | +18.43% | -4.16% | +18.43% |
| 2022 | 20/10/2022 | 27.50 | near 52w high · volume x1.6 | +1.24% | +0.91% | -0.51% | -4.91% | +5.27% |
| 2021 | 20/10/2021 | 20.17 | neutral | -3.47% | +4.07% | +3.62% | -3.47% | +4.07% |
| 2020 | 20/10/2020 | 17.81 | neutral | -0.56% | +2.58% | +17.57% | -6.06% | +18.14% |
| 2019 | 21/10/2019 | 21.24 | neutral | -0.33% | +1.08% | -0.14% | -3.86% | +1.22% |
| 2018 | 19/10/2018 | 21.16 | near 52w low | -1.32% | +6.05% | +8.98% | -4.82% | +8.98% |
| 2017 | 20/10/2017 | 24.03 | near 52w high | +1.08% | -0.67% | -4.20% | -6.28% | +1.08% |
| 2016 | 24/10/2016 | 17.02 | near 52w high | -1.41% | +1.06% | +25.97% | -3.17% | +25.97% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +6.44% · Win 50% · DD -2.20%20 days: Avg +7.19% · Win 60% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 18.68 | neutral | +0.16% | -0.27% | +6.21% | -2.62% | +8.24% |
| 2024 | 05/11/2024 | 19.31 | neutral | +19.16% | +16.47% | +21.80% | +0.00% | +24.29% |
| 2023 | 06/11/2023 | 17.30 | neutral | -5.49% | +6.47% | +8.67% | -5.90% | +10.92% |
| 2022 | 04/11/2022 | 28.43 | near 52w high | -0.98% | -2.29% | -3.06% | -4.22% | +1.83% |
| 2021 | 05/11/2021 | 20.89 | neutral | -1.15% | -1.29% | -2.20% | -8.52% | +0.29% |
| 2020 | 05/11/2020 | 17.15 | neutral | +14.05% | +17.49% | +15.28% | +0.00% | +22.68% |
| 2019 | 05/11/2019 | 21.48 | neutral | -0.14% | -1.12% | -2.05% | -2.89% | +0.09% |
| 2018 | 05/11/2018 | 22.44 | neutral | -0.85% | +2.58% | -3.03% | -3.03% | +3.57% |
| 2017 | 06/11/2017 | 23.81 | neutral | -4.07% | -1.76% | +1.26% | -5.42% | +5.59% |
| 2016 | 04/11/2016 | 16.67 | near 52w high | +20.22% | +28.07% | +29.03% | +0.00% | +30.11% |
Upcoming 10/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.34% · Win 60% · DD -2.06%20 days: Avg +3.03% · Win 50% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 18.59 | neutral | -2.15% | +5.65% | +5.65% | -2.15% | +8.77% |
| 2024 | 11/11/2024 | 23.07 | near 52w high · far above SMA50 | -2.38% | +4.03% | +0.69% | -2.51% | +4.03% |
| 2023 | 10/11/2023 | 16.28 | neutral | +13.70% | +9.15% | +18.30% | +0.00% | +20.52% |
| 2022 | 10/11/2022 | 28.95 | near 52w high | -5.49% | -2.11% | -7.05% | -7.05% | +0.00% |
| 2021 | 10/11/2021 | 20.73 | neutral | +0.82% | -0.39% | -0.96% | -7.81% | +1.06% |
| 2020 | 10/11/2020 | 20.98 | far above SMA50 · volume x1.7 | -0.19% | -1.05% | -5.86% | -9.49% | +0.29% |
| 2019 | 11/11/2019 | 21.45 | neutral | -1.12% | -0.37% | -0.05% | -2.75% | +0.00% |
| 2018 | 09/11/2018 | 22.40 | neutral | +2.95% | +2.77% | -5.00% | -5.00% | +3.75% |
| 2017 | 10/11/2017 | 22.52 | neutral | +2.22% | +4.00% | +5.42% | +0.00% | +11.63% |
| 2016 | 10/11/2016 | 19.29 | near 52w high | +7.52% | +11.72% | +19.18% | +0.00% | +19.28% |
Upcoming 11/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +2.71% · Win 70% · DD -1.89%20 days: Avg +3.64% · Win 60% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 18.72 | neutral | -1.39% | +8.01% | +8.81% | -2.83% | +8.81% |
| 2024 | 11/11/2024 | 23.07 | near 52w high · far above SMA50 | -2.38% | +4.03% | +0.69% | -2.51% | +4.03% |
| 2023 | 10/11/2023 | 16.28 | neutral | +13.70% | +9.15% | +18.30% | +0.00% | +20.52% |
| 2022 | 11/11/2022 | 28.15 | near 52w high | -1.31% | -0.25% | -4.01% | -4.40% | +1.88% |
| 2021 | 11/11/2021 | 20.80 | neutral | +0.29% | -5.72% | +0.91% | -8.12% | +0.91% |
| 2020 | 11/11/2020 | 20.06 | far above SMA50 | +1.00% | +1.20% | -1.15% | -5.33% | +4.89% |
| 2019 | 11/11/2019 | 21.45 | neutral | -1.12% | -0.37% | -0.05% | -2.75% | +0.00% |
| 2018 | 12/11/2018 | 22.25 | neutral | +3.46% | +2.79% | -3.15% | -4.36% | +4.45% |
| 2017 | 10/11/2017 | 22.52 | neutral | +2.22% | +4.00% | +5.42% | +0.00% | +11.63% |
| 2016 | 11/11/2016 | 20.04 | near 52w high | +6.54% | +4.29% | +10.63% | +0.00% | +14.82% |
Upcoming 15/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.04% · Win 50% · DD -3.11%20 days: Avg +1.35% · Win 70% · DD -4.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 18.86 | volume x1.6 | +3.23% | +4.83% | +7.05% | -3.55% | +8.01% |
| 2024 | 15/11/2024 | 22.52 | near 52w high · far above SMA50 | +5.82% | +3.51% | +2.26% | -0.13% | +6.57% |
| 2023 | 15/11/2023 | 18.46 | far above SMA50 | -3.03% | -3.14% | +15.44% | -4.23% | +15.44% |
| 2022 | 15/11/2022 | 27.66 | neutral | +2.82% | +3.69% | -7.09% | -7.09% | +3.69% |
| 2021 | 15/11/2021 | 20.67 | neutral | +1.31% | -7.55% | +3.19% | -7.55% | +3.19% |
| 2020 | 16/11/2020 | 21.04 | far above SMA50 | -4.33% | -8.32% | -5.42% | -9.74% | +0.00% |
| 2019 | 15/11/2019 | 21.33 | neutral | -0.75% | -0.66% | +2.44% | -2.20% | +2.44% |
| 2018 | 15/11/2018 | 22.73 | neutral | -0.31% | +2.24% | -9.72% | -9.72% | +2.24% |
| 2017 | 15/11/2017 | 22.89 | neutral | +2.80% | +7.43% | +1.53% | +0.00% | +9.83% |
| 2016 | 15/11/2016 | 21.28 | near 52w high | +1.08% | -2.40% | +3.85% | -2.54% | +8.13% |
Upcoming 10/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -1.01% · Win 50% · DD -4.03%20 days: Avg +0.06% · Win 60% · DD -5.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 20.37 | neutral | -0.59% | -4.07% | -3.83% | -7.75% | +0.00% |
| 2024 | 10/12/2024 | 23.23 | far above SMA50 | -1.85% | -5.38% | -14.89% | -14.89% | +0.65% |
| 2023 | 11/12/2023 | 19.26 | far above SMA50 | +6.85% | +8.05% | +0.31% | -1.51% | +10.64% |
| 2022 | 09/12/2022 | 26.91 | neutral | -5.13% | -2.68% | -7.06% | -7.36% | +0.41% |
| 2021 | 10/12/2021 | 20.99 | neutral | +1.00% | +2.72% | +12.61% | -0.81% | +12.61% |
| 2020 | 10/12/2020 | 19.83 | neutral | +0.20% | -1.01% | +9.48% | -4.14% | +10.25% |
| 2019 | 10/12/2019 | 21.44 | neutral | +2.89% | +1.26% | +0.42% | -0.33% | +2.94% |
| 2018 | 10/12/2018 | 21.45 | neutral | -4.34% | -10.35% | +2.47% | -10.35% | +2.47% |
| 2017 | 11/12/2017 | 23.74 | neutral | +2.49% | +1.31% | +1.32% | -2.11% | +2.49% |
| 2016 | 09/12/2016 | 22.99 | near 52w high | -3.00% | +0.04% | -0.26% | -3.87% | +2.32% |
Upcoming 23/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.51% · Win 40% · DD -2.61%20 days: Avg +1.95% · Win 70% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/12/2025 | 19.54 | neutral | -3.83% | +1.14% | +2.58% | -3.83% | +7.55% |
| 2024 | 23/12/2024 | 21.77 | neutral | -0.74% | -5.24% | -4.08% | -9.18% | +1.98% |
| 2023 | 22/12/2023 | 20.45 | far above SMA50 | -1.86% | -5.08% | -6.22% | -8.39% | +1.76% |
| 2022 | 23/12/2022 | 26.19 | neutral | -2.81% | -4.50% | -6.96% | -6.96% | +0.50% |
| 2021 | 23/12/2021 | 21.52 | neutral | +0.33% | +7.17% | +6.09% | +0.00% | +9.84% |
| 2020 | 23/12/2020 | 19.54 | neutral | +0.72% | +9.82% | +10.07% | -0.10% | +12.35% |
| 2019 | 23/12/2019 | 21.73 | neutral | -0.69% | -0.92% | +0.33% | -1.71% | +0.98% |
| 2018 | 24/12/2018 | 19.23 | near 52w low · far below SMA50 | +6.71% | +14.30% | +14.72% | +0.00% | +17.81% |
| 2017 | 22/12/2017 | 24.16 | neutral | -2.77% | -1.27% | +0.31% | -3.31% | +2.22% |
| 2016 | 23/12/2016 | 23.00 | near 52w high | +0.17% | -0.31% | +2.67% | -3.72% | +2.67% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.1% · from 52w low: +27.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.80% · +6.65% · +2.67% · +2.03% |
|---|
| Distance from SMA20 / 50 / 200 | +4.37% · +2.88% · +8.78% |
|---|
| Distance from 52w high / low | -2.09% · +27.26% |
|---|
| ATR14 · volume vs 20-avg | 0.44 · 1.24x |
|---|
Relative strength
| vs QQQ (20d) | +8.05% |
|---|
| vs SPY (20d) | +4.14% |
|---|
| vs SMH (20d) | +15.75% |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.96 · 22.28 · 21.07 |
|---|
| 52w high / low | 23.41 · 18.01 |
|---|
עבריתSign in with Google