📡 CVBF — CVB Financial Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
20.87 +0.43%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 90 · 07/06/2026
since +1.80%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
18.33
Days: 65 trading / 93 calendar · return since: +13.86%
Last major high · 17/04/2026
21.15
Days: 37 trading / 54 calendar · return since: -1.32%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 21.15 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 21.15 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 09/03/2026 @ 18.33 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 18.33 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 17/04/2026 @ 21.15 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 21.15 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 09/03/2026 @ 18.33 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 17/04/2026 @ 21.15 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 09/03/2026 @ 18.33 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 17/04/2026 @ 21.15 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.09% · Win 44% · DD -1.77%20 days: Avg +2.10% · Win 67% · DD -3.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 18.39 | volume x1.7 | +4.19% | -0.27% | +11.53% | -1.31% | +11.53% |
| 2024 | 31/05/2024 | 16.54 | neutral | -0.48% | -2.78% | +3.14% | -2.78% | +4.23% |
| 2023 | 01/06/2023 | 12.45 | far below SMA50 | +17.27% | +17.51% | +6.67% | +0.00% | +20.08% |
| 2022 | 01/06/2022 | 24.58 | near 52w high | +1.79% | -2.69% | +1.70% | -3.21% | +2.89% |
| 2021 | 01/06/2021 | 22.36 | neutral | +1.07% | -0.76% | -7.07% | -7.74% | +1.07% |
| 2020 | 01/06/2020 | 19.20 | neutral | +7.81% | -3.18% | -4.17% | -8.28% | +10.31% |
| 2019 | 31/05/2019 | 20.55 | neutral | +2.58% | +3.36% | +2.34% | +0.00% | +4.67% |
| 2018 | 01/06/2018 | 23.45 | neutral | +1.75% | +0.09% | -4.39% | -4.39% | +2.00% |
| 2017 | 01/06/2017 | 20.75 | neutral | +3.37% | +7.52% | +9.16% | -1.54% | +9.16% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.64% · Win 44% · DD -2.55%20 days: Avg +1.66% · Win 67% · DD -3.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 18.57 | volume x3.3 | +4.04% | -2.26% | +11.63% | -2.26% | +11.63% |
| 2024 | 03/06/2024 | 16.31 | neutral | -0.12% | +0.31% | +5.21% | -1.41% | +5.70% |
| 2023 | 02/06/2023 | 13.36 | volume x1.6 | +8.16% | +10.78% | +3.89% | -2.92% | +11.90% |
| 2022 | 03/06/2022 | 24.92 | near 52w high | -3.49% | -3.17% | +1.04% | -4.53% | +1.69% |
| 2021 | 03/06/2021 | 22.42 | neutral | -1.61% | -3.61% | -6.96% | -7.98% | +0.80% |
| 2020 | 03/06/2020 | 19.59 | neutral | +1.48% | -4.49% | -7.55% | -10.11% | +8.12% |
| 2019 | 03/06/2019 | 20.56 | neutral | +3.55% | +1.85% | +2.72% | +0.00% | +4.62% |
| 2018 | 04/06/2018 | 23.78 | neutral | -0.67% | -1.30% | -3.78% | -5.72% | +0.59% |
| 2017 | 02/06/2017 | 20.63 | neutral | +8.92% | +7.71% | +8.73% | -0.97% | +9.79% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -2.38% · Win 44% · DD -5.22%20 days: Avg -1.66% · Win 33% · DD -6.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 19.00 | neutral | -2.42% | +0.26% | +10.16% | -4.47% | +10.37% |
| 2024 | 07/06/2024 | 16.46 | neutral | -2.31% | +1.46% | +4.31% | -2.31% | +4.74% |
| 2023 | 07/06/2023 | 14.95 | neutral | -5.75% | -11.64% | -7.70% | -13.24% | +0.00% |
| 2022 | 07/06/2022 | 25.14 | near 52w high | -5.37% | -1.55% | -1.53% | -5.37% | +0.80% |
| 2021 | 07/06/2021 | 22.48 | neutral | -2.94% | -4.98% | -10.53% | -10.53% | +0.53% |
| 2020 | 08/06/2020 | 20.70 | neutral | -10.19% | -10.10% | -14.30% | -14.93% | +0.00% |
| 2019 | 07/06/2019 | 21.08 | neutral | +0.76% | +1.09% | -0.34% | -0.81% | +2.04% |
| 2018 | 07/06/2018 | 23.87 | neutral | -1.72% | -0.08% | -3.56% | -6.07% | +0.21% |
| 2017 | 07/06/2017 | 20.74 | volume x1.7 | +7.43% | +4.10% | +8.54% | +0.00% | +10.67% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.31% · Win 50% · DD -4.50%20 days: Avg +2.99% · Win 60% · DD -5.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 18.34 | neutral | +4.47% | +11.83% | +14.07% | -1.04% | +16.66% |
| 2024 | 17/06/2024 | 16.36 | neutral | -0.49% | +4.89% | +20.34% | -0.49% | +20.34% |
| 2023 | 16/06/2023 | 14.80 | volume x3.2 | -10.61% | -6.22% | +6.74% | -12.36% | +6.74% |
| 2022 | 16/06/2022 | 24.00 | near 52w high · volume x1.8 | +3.17% | +5.58% | +2.35% | +0.00% | +5.58% |
| 2021 | 16/06/2021 | 22.53 | neutral | -6.57% | -7.82% | -9.88% | -13.24% | +0.00% |
| 2020 | 16/06/2020 | 19.13 | neutral | -3.87% | -2.04% | -4.63% | -11.81% | +0.00% |
| 2019 | 17/06/2019 | 20.94 | neutral | +0.29% | +0.86% | +0.09% | -0.54% | +2.72% |
| 2018 | 15/06/2018 | 23.47 | volume x2.1 | +1.41% | -4.47% | -4.14% | -4.66% | +1.92% |
| 2017 | 16/06/2017 | 22.22 | volume x2.8 | -2.97% | +0.95% | -0.41% | -3.06% | +3.30% |
| 2016 | 16/06/2016 | 16.47 | near 52w high | +4.61% | -0.49% | +5.40% | -7.04% | +5.40% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.42% · Win 50% · DD -3.19%20 days: Avg +4.81% · Win 60% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 19.05 | neutral | +3.88% | +9.87% | +10.30% | +0.00% | +12.31% |
| 2024 | 21/06/2024 | 16.41 | volume x2.8 | +5.06% | +1.89% | +20.40% | -0.79% | +20.40% |
| 2023 | 22/06/2023 | 13.21 | neutral | +3.03% | +4.46% | +22.51% | -1.82% | +26.89% |
| 2022 | 22/06/2022 | 24.75 | near 52w high | +0.96% | +0.02% | +6.25% | -2.01% | +6.25% |
| 2021 | 22/06/2021 | 21.36 | neutral | -2.72% | -6.45% | -7.16% | -9.62% | +1.03% |
| 2020 | 22/06/2020 | 18.61 | neutral | -1.13% | -4.67% | +0.10% | -9.34% | +0.70% |
| 2019 | 21/06/2019 | 21.31 | volume x2.6 | -1.31% | -1.41% | -3.78% | -3.78% | +0.00% |
| 2018 | 22/06/2018 | 23.80 | volume x2.4 | -5.80% | -1.71% | -0.02% | -5.98% | +0.00% |
| 2017 | 22/06/2017 | 21.54 | neutral | +5.15% | +5.72% | +0.02% | +0.00% | +6.56% |
| 2016 | 22/06/2016 | 16.62 | near 52w high | -3.79% | -3.50% | -0.53% | -7.88% | +4.44% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.43% · Win 70% · DD -2.09%20 days: Avg +4.24% · Win 60% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 20.64 | neutral | +3.66% | +1.85% | -8.57% | -10.14% | +3.66% |
| 2024 | 08/07/2024 | 16.72 | neutral | +10.30% | +18.17% | +2.80% | +0.00% | +21.25% |
| 2023 | 07/07/2023 | 13.60 | neutral | +6.25% | +17.28% | +42.21% | +0.00% | +42.21% |
| 2022 | 07/07/2022 | 24.57 | near 52w high | -2.03% | +6.23% | +5.66% | -2.03% | +8.87% |
| 2021 | 07/07/2021 | 19.81 | neutral | -0.35% | -0.76% | -3.63% | -4.14% | +1.72% |
| 2020 | 07/07/2020 | 17.74 | neutral | -0.68% | +5.01% | +2.22% | -4.90% | +7.69% |
| 2019 | 08/07/2019 | 20.83 | neutral | -0.86% | -2.40% | -1.20% | -2.40% | +5.66% |
| 2018 | 06/07/2018 | 22.88 | neutral | -2.80% | +1.27% | +3.93% | -2.80% | +5.81% |
| 2017 | 07/07/2017 | 22.63 | neutral | -2.12% | -5.39% | -4.73% | -5.57% | +0.00% |
| 2016 | 07/07/2016 | 15.92 | near 52w low | +8.10% | +3.08% | +3.71% | +0.00% | +8.23% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.87% · Win 60% · DD -2.82%20 days: Avg +3.29% · Win 50% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 21.19 | neutral | -1.75% | -8.54% | -11.23% | -13.31% | +0.00% |
| 2024 | 12/07/2024 | 17.70 | neutral | +7.40% | +13.22% | -5.37% | -5.37% | +13.22% |
| 2023 | 13/07/2023 | 14.86 | far above SMA50 | +8.21% | +21.33% | +28.67% | -2.76% | +31.90% |
| 2022 | 13/07/2022 | 24.08 | neutral | +4.94% | +9.97% | +11.17% | -0.04% | +11.17% |
| 2021 | 13/07/2021 | 19.69 | neutral | -1.83% | -2.34% | +1.17% | -3.56% | +2.23% |
| 2020 | 13/07/2020 | 17.73 | neutral | -1.07% | +2.31% | +8.52% | -1.64% | +8.52% |
| 2019 | 12/07/2019 | 21.04 | neutral | -3.18% | +2.85% | -1.00% | -3.37% | +4.61% |
| 2018 | 13/07/2018 | 22.24 | neutral | +4.18% | +6.29% | +8.90% | +0.00% | +8.90% |
| 2017 | 13/07/2017 | 22.41 | neutral | -2.36% | -3.61% | -6.96% | -6.96% | +0.00% |
| 2016 | 13/07/2016 | 17.09 | near 52w high | -0.35% | -2.81% | -0.99% | -5.38% | +0.82% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.67% · Win 60% · DD -2.47%20 days: Avg +3.97% · Win 50% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 20.52 | volume x1.9 | +1.41% | -6.58% | -4.00% | -10.48% | +2.78% |
| 2024 | 15/07/2024 | 18.23 | volume x1.9 | +7.13% | +4.50% | -9.00% | -9.00% | +9.93% |
| 2023 | 14/07/2023 | 14.45 | far above SMA50 | +10.38% | +28.51% | +33.43% | +0.00% | +35.64% |
| 2022 | 15/07/2022 | 24.40 | near 52w high | +6.43% | +9.30% | +13.24% | -0.08% | +13.24% |
| 2021 | 15/07/2021 | 20.13 | neutral | -4.62% | -4.32% | +0.35% | -5.66% | +0.35% |
| 2020 | 15/07/2020 | 18.06 | neutral | -0.22% | +1.55% | +6.53% | -2.88% | +7.59% |
| 2019 | 15/07/2019 | 20.65 | neutral | -1.55% | +5.57% | -0.19% | -1.55% | +6.59% |
| 2018 | 16/07/2018 | 22.36 | neutral | +5.77% | +5.77% | +7.92% | -0.49% | +8.32% |
| 2017 | 14/07/2017 | 22.15 | neutral | -3.34% | -3.07% | -6.91% | -6.91% | +0.36% |
| 2016 | 15/07/2016 | 17.23 | near 52w high | -3.48% | -4.53% | -1.68% | -6.15% | +0.00% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.93% · Win 50% · DD -2.65%20 days: Avg +3.36% · Win 60% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 20.72 | neutral | +1.01% | -9.36% | -4.34% | -11.34% | +1.79% |
| 2024 | 16/07/2024 | 19.07 | far above SMA50 · volume x1.8 | +4.20% | +0.42% | -12.17% | -13.00% | +5.09% |
| 2023 | 17/07/2023 | 14.77 | far above SMA50 | +13.13% | +27.76% | +26.47% | +0.00% | +32.70% |
| 2022 | 15/07/2022 | 24.40 | near 52w high | +6.43% | +9.30% | +13.24% | -0.08% | +13.24% |
| 2021 | 16/07/2021 | 19.70 | neutral | -2.03% | -3.25% | +2.79% | -3.60% | +2.79% |
| 2020 | 16/07/2020 | 18.15 | neutral | +4.19% | -0.66% | +4.74% | -3.36% | +7.05% |
| 2019 | 16/07/2019 | 20.78 | neutral | -1.20% | +5.87% | +0.34% | -2.17% | +5.92% |
| 2018 | 16/07/2018 | 22.36 | neutral | +5.77% | +5.77% | +7.92% | -0.49% | +8.32% |
| 2017 | 17/07/2017 | 21.99 | neutral | -1.27% | -2.05% | -3.68% | -6.23% | +1.09% |
| 2016 | 15/07/2016 | 17.23 | near 52w high | -3.48% | -4.53% | -1.68% | -6.15% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.8% · from 52w low: +16.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.98% · +1.85% · +5.19% · +10.93% |
|---|
| Distance from SMA20 / 50 / 200 | +3.03% · +3.03% · +6.08% |
|---|
| Distance from 52w high / low | -2.84% · +16.27% |
|---|
| ATR14 · volume vs 20-avg | 0.43 · 0.88x |
|---|
Relative strength
| vs QQQ (20d) | +7.11% |
|---|
| vs SPY (20d) | +6.92% |
|---|
| vs SMH (20d) | +3.47% |
|---|
Moving averages
| SMA20 / 50 / 200 | 20.26 · 20.26 · 19.67 |
|---|
| 52w high / low | 21.48 · 17.95 |
|---|