🕰️ Time Machine
CVCO — Cavco Industries, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
523.35 -2.86%
Next window · Cycle 30 · in window · in 2 days
14/09/2026
Last window · Fib 21 · 31/08/2026
since -6.40%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 31/07/2026
534.05
Days: 28 trading / 41 calendar · return since: -2.00%
Last major high · 25/06/2026
630.48
Days: 53 trading / 77 calendar · return since: -16.99%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/06/2026 @ 630.48 | Cycle 45 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| Low 31/07/2026 @ 534.05 | Fib 21 | Trading | 📅 31/08/2026 | -7 (±1) | Passed |
| Low 31/07/2026 @ 534.05 | Cycle 30 | Trading | 📅 14/09/2026 | +2 (±2) | In window |
| Low 31/07/2026 @ 534.05 | Cycle 45 | Calendar | 📅 14/09/2026 | +4 (±2) | Upcoming |
| High 25/06/2026 @ 630.48 | Cycle 60 | Trading | 📅 21/09/2026 | +7 (±2) | Upcoming |
| High 25/06/2026 @ 630.48 | Cycle 90 | Calendar | 📅 23/09/2026 | +13 (±3) | Upcoming |
| Low 31/07/2026 @ 534.05 | Cycle 60 | Calendar | 📅 29/09/2026 | +19 (±2) | Upcoming |
| Low 31/07/2026 @ 534.05 | Cycle 45 | Trading | 📅 05/10/2026 | +17 (±2) | Upcoming |
| High 25/06/2026 @ 630.48 | Cycle 120 | Calendar | 📅 23/10/2026 | +43 (±3) | Upcoming |
| Low 31/07/2026 @ 534.05 | Cycle 60 | Trading | 📅 26/10/2026 | +32 (±2) | Upcoming |
| High 25/06/2026 @ 630.48 | Cycle 90 | Trading | 📅 02/11/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 10/09/2026🎯 near Cycle 30 window · 14/09/2026
● NR7 Compression 09/09/2026🎯 near Cycle 30 window · 14/09/2026
● Failed Breakdown 08/09/2026
● Failed Breakdown 02/09/2026🎯 near Fib 21 window · 31/08/2026
● NR7 Compression 24/08/2026🎯 near Cycle 45 window · 28/08/2026
● Shooting Star 14/08/2026
● Failed Breakout 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -0.90% · Win 67% · DD -3.90%20 days: Avg -0.29% · Win 56% · DD -5.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 530.38 | near 52w high · far above SMA50 | +2.91% | +2.75% | +7.94% | -1.07% | +7.94% |
| 2024 | 28/08/2024 | 402.80 | neutral | -1.23% | +3.25% | +5.80% | -1.41% | +10.28% |
| 2023 | 28/08/2023 | 266.75 | neutral | +2.49% | +1.72% | -0.87% | -2.16% | +8.46% |
| 2022 | 29/08/2022 | 246.37 | neutral | -11.97% | -14.66% | -17.01% | -17.01% | +0.00% |
| 2021 | 27/08/2021 | 263.93 | near 52w high · far above SMA50 | -4.34% | -5.70% | -5.99% | -7.25% | +0.00% |
| 2020 | 28/08/2020 | 193.96 | neutral | -4.52% | -8.87% | -4.86% | -14.30% | +4.09% |
| 2019 | 28/08/2019 | 181.20 | neutral | +2.45% | +10.46% | +3.75% | -1.67% | +10.97% |
| 2018 | 28/08/2018 | 244.35 | near 52w high · far above SMA50 | +1.37% | +1.84% | +3.74% | -1.08% | +5.16% |
| 2017 | 28/08/2017 | 134.15 | volume x2.8 | +0.07% | +1.12% | +4.92% | -0.63% | +5.11% |
Passed 31/08/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.30% · Win 56% · DD -3.91%20 days: Avg +0.54% · Win 56% · DD -5.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 530.49 | near 52w high · far above SMA50 | +2.96% | +2.80% | +10.39% | -1.09% | +10.39% |
| 2024 | 30/08/2024 | 413.32 | near 52w high | -2.36% | +3.35% | +3.61% | -3.92% | +7.47% |
| 2023 | 31/08/2023 | 279.52 | neutral | -2.53% | -1.15% | -4.96% | -6.63% | +1.74% |
| 2022 | 31/08/2022 | 234.01 | neutral | -5.46% | -12.27% | -11.32% | -12.62% | +0.00% |
| 2021 | 31/08/2021 | 255.50 | near 52w high · volume x2.6 | -2.23% | -2.08% | -4.11% | -4.98% | +1.40% |
| 2020 | 31/08/2020 | 190.91 | neutral | -3.07% | -7.44% | -6.21% | -12.93% | +5.76% |
| 2019 | 30/08/2019 | 183.47 | neutral | +4.24% | +9.39% | +4.70% | -2.88% | +9.59% |
| 2018 | 31/08/2018 | 245.40 | near 52w high · far above SMA50 · volume x1.5 | -0.43% | +2.26% | +3.07% | -0.43% | +4.71% |
| 2017 | 31/08/2017 | 134.55 | neutral | +0.11% | +2.42% | +9.66% | -0.30% | +10.33% |
In window 14/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.71% · Win 50% · DD -3.32%20 days: Avg -2.50% · Win 40% · DD -6.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 545.36 | near 52w high · far above SMA50 · volume x1.5 | +2.81% | +7.38% | -9.54% | -9.54% | +8.00% |
| 2024 | 13/09/2024 | 427.53 | near 52w high | +1.93% | +1.00% | -1.25% | -2.25% | +3.90% |
| 2023 | 14/09/2023 | 281.98 | neutral | -7.44% | -7.14% | -6.02% | -9.93% | +0.00% |
| 2022 | 14/09/2022 | 205.21 | far below SMA50 | +3.89% | +4.43% | +1.55% | -0.36% | +11.52% |
| 2021 | 14/09/2021 | 245.87 | neutral | +0.06% | -1.26% | -4.93% | -5.00% | +3.51% |
| 2020 | 14/09/2020 | 176.75 | neutral | -5.96% | +4.41% | +6.18% | -5.96% | +6.18% |
| 2019 | 13/09/2019 | 200.28 | far above SMA50 | -4.27% | -8.42% | -4.58% | -8.42% | +0.21% |
| 2018 | 14/09/2018 | 256.95 | near 52w high · far above SMA50 | -3.54% | -1.54% | -17.98% | -18.26% | +0.00% |
| 2017 | 14/09/2017 | 135.75 | neutral | +2.10% | +9.36% | +11.01% | +0.00% | +13.19% |
| 2016 | 14/09/2016 | 99.16 | near 52w low | -4.26% | -1.17% | +0.56% | -4.47% | +0.56% |
Upcoming 21/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.70% · Win 50% · DD -3.43%20 days: Avg -0.19% · Win 50% · DD -5.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 560.70 | near 52w high · far above SMA50 | +4.45% | -11.08% | +1.87% | -12.01% | +5.04% |
| 2024 | 20/09/2024 | 435.77 | near 52w high · volume x6.2 | -0.91% | -3.10% | +2.87% | -4.10% | +3.25% |
| 2023 | 21/09/2023 | 261.00 | neutral | +0.33% | -2.05% | -2.39% | -2.69% | +4.75% |
| 2022 | 21/09/2022 | 213.20 | far below SMA50 | +0.52% | +4.77% | -2.51% | -4.09% | +7.34% |
| 2021 | 21/09/2021 | 246.01 | neutral | -1.32% | -3.05% | -4.80% | -6.86% | +0.85% |
| 2020 | 21/09/2020 | 166.22 | far below SMA50 | +11.02% | +12.32% | +7.65% | +0.00% | +12.90% |
| 2019 | 20/09/2019 | 191.72 | volume x1.7 | -4.33% | +0.66% | +3.64% | -4.33% | +4.38% |
| 2018 | 21/09/2018 | 247.85 | volume x2.3 | +2.08% | -4.93% | -18.58% | -18.58% | +2.32% |
| 2017 | 21/09/2017 | 138.60 | near 52w high | +7.11% | +9.09% | +10.79% | +0.00% | +10.86% |
| 2016 | 21/09/2016 | 94.94 | near 52w low | +3.22% | +4.35% | -0.46% | -0.46% | +5.03% |
Upcoming 23/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.05% · Win 40% · DD -3.81%20 days: Avg -0.80% · Win 50% · DD -5.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 572.36 | near 52w high · far above SMA50 | +1.46% | -12.09% | +0.93% | -13.80% | +2.90% |
| 2024 | 23/09/2024 | 430.28 | near 52w high | -0.47% | -1.69% | -0.65% | -2.87% | +4.56% |
| 2023 | 22/09/2023 | 263.44 | neutral | +0.84% | -2.19% | -2.88% | -3.59% | +3.78% |
| 2022 | 23/09/2022 | 208.18 | far below SMA50 | -1.16% | +2.19% | +2.59% | -1.78% | +9.92% |
| 2021 | 23/09/2021 | 247.29 | neutral | -4.27% | -4.57% | -0.50% | -7.34% | +0.33% |
| 2020 | 23/09/2020 | 175.00 | neutral | +3.03% | +5.14% | +1.71% | -0.46% | +7.24% |
| 2019 | 23/09/2019 | 194.00 | neutral | -0.98% | -2.08% | +3.39% | -5.46% | +3.39% |
| 2018 | 24/09/2018 | 248.85 | near 52w high | +1.64% | -7.45% | -21.53% | -21.53% | +1.91% |
| 2017 | 22/09/2017 | 139.55 | near 52w high | +5.73% | +8.46% | +10.89% | +0.00% | +10.89% |
| 2016 | 23/09/2016 | 94.73 | near 52w low | +4.56% | +3.79% | -1.93% | -2.25% | +5.27% |
Upcoming 29/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -3.13% · Win 50% · DD -4.78%20 days: Avg -2.41% · Win 40% · DD -7.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 585.63 | near 52w high · far above SMA50 | -14.86% | -15.76% | +0.48% | -15.76% | +1.30% |
| 2024 | 30/09/2024 | 428.24 | near 52w high | -1.22% | +1.59% | -2.23% | -3.84% | +5.06% |
| 2023 | 29/09/2023 | 265.66 | neutral | -3.01% | -1.40% | -5.22% | -5.22% | +2.91% |
| 2022 | 29/09/2022 | 207.52 | far below SMA50 | +5.73% | +1.63% | +7.93% | -0.88% | +11.48% |
| 2021 | 29/09/2021 | 245.01 | neutral | -3.33% | -5.42% | -2.94% | -6.48% | +0.43% |
| 2020 | 29/09/2020 | 179.06 | neutral | +2.65% | +0.93% | -6.42% | -6.42% | +4.81% |
| 2019 | 30/09/2019 | 192.09 | neutral | -1.10% | -0.83% | +5.26% | -1.99% | +7.35% |
| 2018 | 28/09/2018 | 253.00 | near 52w high | -6.87% | -16.70% | -20.28% | -24.62% | +0.00% |
| 2017 | 29/09/2017 | 147.55 | near 52w high · far above SMA50 | +2.58% | +3.19% | +5.22% | +0.00% | +5.42% |
| 2016 | 29/09/2016 | 97.00 | near 52w low | +2.07% | +1.47% | -5.93% | -5.93% | +2.80% |
Upcoming 05/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.70% · Win 40% · DD -4.08%20 days: Avg -1.24% · Win 60% · DD -6.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 498.60 | volume x1.7 | -1.05% | +14.55% | +7.38% | -1.05% | +18.99% |
| 2024 | 04/10/2024 | 422.28 | neutral | -0.03% | +6.15% | +5.79% | -2.96% | +6.55% |
| 2023 | 05/10/2023 | 255.66 | neutral | +3.65% | -0.35% | +0.17% | -2.91% | +6.93% |
| 2022 | 05/10/2022 | 223.38 | neutral | -6.71% | -6.96% | -8.79% | -8.79% | +4.46% |
| 2021 | 05/10/2021 | 238.50 | neutral | -2.00% | -1.80% | +1.51% | -3.92% | +3.17% |
| 2020 | 05/10/2020 | 186.69 | neutral | +0.52% | -4.15% | -0.92% | -10.24% | +0.52% |
| 2019 | 04/10/2019 | 192.98 | neutral | -0.97% | +2.96% | +2.74% | -2.44% | +6.86% |
| 2018 | 05/10/2018 | 235.63 | neutral | -10.55% | -14.36% | -12.15% | -19.07% | +0.00% |
| 2017 | 05/10/2017 | 151.20 | near 52w high · far above SMA50 | -0.33% | +1.55% | +1.88% | -0.33% | +3.77% |
| 2016 | 05/10/2016 | 99.07 | neutral | +0.66% | -4.61% | -10.01% | -10.01% | +0.66% |
Upcoming 23/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.76% · Win 50% · DD -4.65%20 days: Avg +2.21% · Win 40% · DD -6.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 593.26 | near 52w high · far above SMA50 | -15.05% | -3.27% | -8.28% | -15.05% | +0.00% |
| 2024 | 23/10/2024 | 411.78 | neutral | +0.53% | +12.43% | +15.45% | -0.48% | +16.96% |
| 2023 | 23/10/2023 | 255.33 | neutral | -2.79% | +1.48% | +12.34% | -2.79% | +14.75% |
| 2022 | 24/10/2022 | 216.61 | neutral | +4.64% | -5.84% | -3.66% | -6.94% | +8.12% |
| 2021 | 22/10/2021 | 241.00 | neutral | -0.26% | +10.83% | +20.97% | -1.33% | +22.41% |
| 2020 | 23/10/2020 | 178.77 | neutral | -3.71% | +9.08% | +9.37% | -6.27% | +15.30% |
| 2019 | 23/10/2019 | 198.01 | neutral | -1.50% | -0.60% | -1.10% | -3.48% | +4.14% |
| 2018 | 23/10/2018 | 197.86 | far below SMA50 | +3.94% | +7.15% | -16.20% | -20.64% | +9.08% |
| 2017 | 23/10/2017 | 154.00 | near 52w high | -0.10% | -0.68% | -3.64% | -6.14% | +1.88% |
| 2016 | 24/10/2016 | 94.25 | near 52w low | -1.96% | -2.97% | -3.18% | -5.41% | +1.59% |
Upcoming 26/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.13% · Win 40% · DD -6.55%20 days: Avg +4.96% · Win 50% · DD -7.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 588.47 | near 52w high | -9.01% | -2.64% | -2.72% | -14.35% | +0.00% |
| 2024 | 25/10/2024 | 413.03 | neutral | +8.16% | +15.24% | +24.18% | -0.78% | +24.18% |
| 2023 | 26/10/2023 | 253.29 | neutral | +1.11% | -0.48% | +10.54% | -2.01% | +15.67% |
| 2022 | 26/10/2022 | 225.62 | neutral | -9.70% | -5.89% | -2.76% | -10.66% | +3.80% |
| 2021 | 26/10/2021 | 241.00 | neutral | +0.46% | +22.28% | +28.07% | -1.33% | +28.07% |
| 2020 | 26/10/2020 | 171.03 | neutral | +8.16% | +11.12% | +17.02% | -2.02% | +20.52% |
| 2019 | 25/10/2019 | 206.21 | neutral | -3.86% | -7.32% | -6.89% | -7.32% | +0.00% |
| 2018 | 26/10/2018 | 201.68 | far below SMA50 | +2.64% | -18.09% | -16.84% | -22.14% | +7.02% |
| 2017 | 26/10/2017 | 155.55 | near 52w high | -0.96% | -5.46% | -3.60% | -7.07% | +0.87% |
| 2016 | 26/10/2016 | 92.35 | near 52w low | -3.47% | +2.54% | +2.60% | -3.47% | +3.68% |
Upcoming 02/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.67% · Win 70% · DD -3.80%20 days: Avg +6.71% · Win 70% · DD -4.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 535.42 | neutral | +7.01% | +2.02% | +9.31% | -0.87% | +13.67% |
| 2024 | 01/11/2024 | 446.72 | near 52w high · volume x1.6 | +6.55% | +4.14% | +16.28% | -0.56% | +19.35% |
| 2023 | 02/11/2023 | 256.09 | neutral | -1.57% | +10.32% | +13.82% | -1.57% | +14.41% |
| 2022 | 02/11/2022 | 203.74 | volume x2.5 | +4.22% | +4.41% | +18.63% | -1.06% | +18.63% |
| 2021 | 02/11/2021 | 242.10 | neutral | +21.72% | +20.38% | +25.11% | +0.00% | +28.25% |
| 2020 | 02/11/2020 | 184.98 | neutral | +2.74% | +7.45% | +1.19% | -2.69% | +11.43% |
| 2019 | 01/11/2019 | 198.26 | volume x1.7 | -3.60% | -3.30% | -1.83% | -3.60% | +1.84% |
| 2018 | 02/11/2018 | 207.00 | far below SMA50 | -20.19% | -15.31% | -19.69% | -24.14% | +4.27% |
| 2017 | 02/11/2017 | 154.05 | near 52w high | -4.54% | -4.67% | -0.55% | -6.17% | +0.00% |
| 2016 | 02/11/2016 | 89.15 | near 52w low | +6.23% | +1.29% | +4.88% | +0.00% | +7.40% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-8.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -26.6% · from 52w low: +18.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.85% · -9.36% · -12.54% · -11.67% |
|---|
| Distance from SMA20 / 50 / 200 | -8.62% · -8.77% · -6.73% |
|---|
| Distance from 52w high / low | -26.60% · +18.05% |
|---|
| ATR14 · volume vs 20-avg | 15.64 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | -10.46% |
|---|
| vs SPY (20d) | -10.65% |
|---|
| vs SMH (20d) | -8.34% |
|---|
Moving averages
| SMA20 / 50 / 200 | 572.73 · 573.64 · 561.13 |
|---|
| 52w high / low | 713.01 · 443.34 |
|---|
עבריתSign in with Google