📡 CVCO — Cavco Industries, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
564.51 -2.39%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since +3.68%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
454.87
Days: 56 trading / 82 calendar · return since: +24.10%
Last major high · 21/04/2026
548.97
Days: 35 trading / 50 calendar · return since: +2.83%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 548.97 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 548.97 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 454.87 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 454.87 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 21/04/2026 @ 548.97 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 548.97 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 548.97 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 20/03/2026 @ 454.87 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 21/04/2026 @ 548.97 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 454.87 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.91% · Win 44% · DD -5.22%20 days: Avg +2.34% · Win 56% · DD -6.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 429.00 | far below SMA50 | +0.14% | -6.54% | +7.09% | -7.57% | +7.09% |
| 2024 | 03/06/2024 | 354.00 | neutral | -1.69% | +1.03% | -4.11% | -4.69% | +1.52% |
| 2023 | 02/06/2023 | 270.95 | neutral | +2.33% | +1.18% | +7.86% | -1.44% | +9.11% |
| 2022 | 03/06/2022 | 216.00 | neutral | -5.06% | -13.08% | -2.59% | -14.56% | +1.42% |
| 2021 | 03/06/2021 | 221.90 | neutral | -2.88% | -1.32% | +3.84% | -3.11% | +3.84% |
| 2020 | 03/06/2020 | 200.17 | far above SMA50 | +1.33% | -3.18% | -4.92% | -12.91% | +5.72% |
| 2019 | 03/06/2019 | 145.41 | far above SMA50 | +6.16% | +5.84% | +7.98% | +0.00% | +12.32% |
| 2018 | 04/06/2018 | 220.90 | near 52w high · far above SMA50 | -1.79% | -4.39% | -5.14% | -9.55% | +0.23% |
| 2017 | 02/06/2017 | 116.70 | near 52w high · volume x1.9 | +0.73% | +12.30% | +11.10% | -1.89% | +13.41% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.61% · Win 44% · DD -5.86%20 days: Avg +0.23% · Win 44% · DD -7.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 423.85 | far below SMA50 · volume x2.0 | -1.87% | -6.28% | +5.50% | -6.45% | +8.39% |
| 2024 | 05/06/2024 | 354.46 | neutral | +1.28% | +1.21% | -5.31% | -5.31% | +1.39% |
| 2023 | 05/06/2023 | 267.06 | neutral | +4.05% | +1.40% | +6.14% | +0.00% | +10.70% |
| 2022 | 06/06/2022 | 219.07 | neutral | -11.06% | -14.26% | -2.92% | -15.76% | +0.00% |
| 2021 | 04/06/2021 | 227.57 | neutral | -3.95% | -4.48% | -0.25% | -5.52% | +1.25% |
| 2020 | 05/06/2020 | 208.16 | far above SMA50 | -10.54% | -11.25% | -8.75% | -16.25% | +1.66% |
| 2019 | 05/06/2019 | 152.82 | far above SMA50 | -0.53% | +1.77% | +3.31% | -3.99% | +6.87% |
| 2018 | 05/06/2018 | 221.40 | near 52w high · far above SMA50 | -0.90% | -5.31% | -5.69% | -9.76% | +0.00% |
| 2017 | 05/06/2017 | 115.85 | near 52w high | +1.90% | +13.72% | +10.06% | -1.17% | +14.24% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.18% · Win 60% · DD -4.09%20 days: Avg +5.11% · Win 80% · DD -4.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 406.30 | far below SMA50 · volume x2.2 | +5.46% | +11.41% | +5.30% | -2.23% | +13.07% |
| 2024 | 17/06/2024 | 357.65 | neutral | -3.85% | -5.09% | +11.26% | -6.15% | +14.85% |
| 2023 | 16/06/2023 | 274.14 | volume x1.8 | +1.92% | +6.61% | +8.93% | -3.09% | +9.09% |
| 2022 | 16/06/2022 | 184.55 | near 52w low · far below SMA50 | +7.67% | +9.33% | +20.71% | +0.00% | +20.71% |
| 2021 | 16/06/2021 | 215.00 | neutral | +1.40% | +3.34% | -1.44% | -3.47% | +7.17% |
| 2020 | 16/06/2020 | 199.46 | far above SMA50 | -3.62% | -3.31% | -4.14% | -12.60% | +0.00% |
| 2019 | 17/06/2019 | 153.90 | far above SMA50 | -2.01% | +2.03% | +1.57% | -4.66% | +6.12% |
| 2018 | 15/06/2018 | 211.90 | far above SMA50 | -1.98% | -2.01% | +2.62% | -5.71% | +3.04% |
| 2017 | 16/06/2017 | 131.05 | near 52w high · far above SMA50 · volume x1.8 | +0.69% | -1.07% | +0.27% | -2.86% | +0.99% |
| 2016 | 16/06/2016 | 93.19 | near 52w high | -0.93% | +0.55% | +6.05% | -6.04% | +7.26% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.10% · Win 50% · DD -3.11%20 days: Avg +6.26% · Win 80% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 400.49 | far below SMA50 | +6.09% | +14.22% | +5.05% | -0.81% | +14.71% |
| 2024 | 18/06/2024 | 354.82 | neutral | -3.78% | -4.30% | +10.81% | -5.41% | +15.76% |
| 2023 | 16/06/2023 | 274.14 | volume x1.8 | +1.92% | +6.61% | +8.93% | -3.09% | +9.09% |
| 2022 | 17/06/2022 | 187.75 | near 52w low · far below SMA50 · volume x2.4 | +5.19% | +12.06% | +22.24% | +0.00% | +22.24% |
| 2021 | 18/06/2021 | 217.37 | volume x1.6 | +1.12% | +4.43% | -2.41% | -4.52% | +6.00% |
| 2020 | 18/06/2020 | 187.29 | far above SMA50 | -1.90% | -0.04% | +0.99% | -6.92% | +4.64% |
| 2019 | 18/06/2019 | 154.50 | far above SMA50 | -5.03% | -0.06% | +1.60% | -5.03% | +5.71% |
| 2018 | 18/06/2018 | 211.20 | far above SMA50 | -4.17% | -0.78% | +3.93% | -5.40% | +3.93% |
| 2017 | 19/06/2017 | 131.75 | near 52w high · far above SMA50 | -1.06% | -3.23% | -1.67% | -3.38% | +0.46% |
| 2016 | 17/06/2016 | 90.68 | near 52w low | -1.81% | +2.14% | +13.16% | -3.44% | +13.16% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.66% · Win 70% · DD -3.37%20 days: Avg +6.66% · Win 80% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 397.23 | far below SMA50 | +8.34% | +12.57% | +4.68% | +0.00% | +15.65% |
| 2024 | 20/06/2024 | 358.75 | neutral | -4.04% | -6.44% | +9.07% | -6.44% | +14.49% |
| 2023 | 20/06/2023 | 270.79 | neutral | +7.80% | +4.68% | +10.99% | -1.89% | +10.99% |
| 2022 | 21/06/2022 | 187.84 | near 52w low · far below SMA50 | +5.14% | +13.22% | +25.04% | +0.00% | +25.04% |
| 2021 | 21/06/2021 | 218.67 | neutral | +1.15% | +2.23% | +0.30% | -5.09% | +5.37% |
| 2020 | 19/06/2020 | 184.75 | far above SMA50 | -5.64% | +2.81% | +1.17% | -5.64% | +6.08% |
| 2019 | 20/06/2019 | 163.32 | far above SMA50 | -4.32% | -4.65% | -2.99% | -10.16% | +0.00% |
| 2018 | 20/06/2018 | 208.30 | far above SMA50 | -4.08% | +2.28% | +7.97% | -4.08% | +7.97% |
| 2017 | 20/06/2017 | 132.35 | near 52w high · far above SMA50 | -3.55% | -1.74% | -0.60% | -3.82% | +0.00% |
| 2016 | 20/06/2016 | 90.54 | near 52w low | -3.29% | +1.65% | +10.99% | -3.29% | +13.33% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.76% · Win 50% · DD -2.96%20 days: Avg +5.91% · Win 70% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 428.50 | neutral | +5.63% | +4.30% | -2.07% | -3.07% | +7.21% |
| 2024 | 24/06/2024 | 356.49 | neutral | -5.35% | -3.56% | +13.84% | -5.85% | +15.22% |
| 2023 | 23/06/2023 | 276.50 | volume x1.6 | +6.69% | -0.18% | +5.58% | -3.92% | +8.70% |
| 2022 | 24/06/2022 | 198.71 | far below SMA50 · volume x2.2 | +1.54% | +11.03% | +19.89% | -1.37% | +20.82% |
| 2021 | 24/06/2021 | 220.17 | neutral | +4.66% | -1.76% | -1.05% | -5.74% | +4.66% |
| 2020 | 24/06/2020 | 181.99 | neutral | +4.58% | -1.76% | +3.06% | -4.21% | +7.69% |
| 2019 | 24/06/2019 | 150.80 | far above SMA50 | +4.12% | +2.08% | +3.43% | -2.70% | +6.17% |
| 2018 | 25/06/2018 | 202.40 | neutral | +3.53% | +7.29% | +5.73% | -1.28% | +11.12% |
| 2017 | 23/06/2017 | 131.95 | near 52w high · far above SMA50 | -1.74% | -1.10% | -1.63% | -3.52% | +0.00% |
| 2016 | 24/06/2016 | 89.04 | near 52w low | +4.02% | +11.24% | +12.31% | -1.66% | +15.24% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.75% · Win 60% · DD -2.16%20 days: Avg +7.92% · Win 70% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 432.87 | neutral | -1.63% | -4.83% | +9.54% | -6.87% | +9.54% |
| 2024 | 15/07/2024 | 381.71 | near 52w high | +5.70% | +9.44% | -5.11% | -5.11% | +10.03% |
| 2023 | 14/07/2023 | 298.73 | neutral | -3.55% | -3.11% | -1.77% | -6.68% | +0.61% |
| 2022 | 15/07/2022 | 221.84 | neutral | +7.66% | +16.21% | +28.47% | +0.00% | +28.47% |
| 2021 | 15/07/2021 | 211.90 | neutral | +0.66% | +12.79% | +20.10% | -0.90% | +22.54% |
| 2020 | 15/07/2020 | 191.21 | neutral | +0.91% | +0.70% | +9.33% | -3.86% | +10.34% |
| 2019 | 15/07/2019 | 156.01 | neutral | +0.53% | +3.45% | +17.29% | -0.03% | +18.45% |
| 2018 | 16/07/2018 | 217.45 | near 52w high | +1.08% | -5.04% | +3.08% | -5.04% | +4.94% |
| 2017 | 14/07/2017 | 131.25 | near 52w high | -0.91% | -2.63% | -3.39% | -3.39% | +6.63% |
| 2016 | 15/07/2016 | 98.83 | near 52w high | +2.46% | +0.56% | +1.61% | -2.07% | +3.82% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.31% · Win 70% · DD -2.44%20 days: Avg +8.43% · Win 60% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 420.73 | neutral | -0.77% | +0.49% | +14.14% | -4.19% | +17.78% |
| 2024 | 18/07/2024 | 393.19 | neutral | +2.27% | +2.08% | -0.49% | -7.88% | +6.81% |
| 2023 | 18/07/2023 | 298.62 | neutral | -1.54% | -2.61% | -2.32% | -6.65% | +0.65% |
| 2022 | 18/07/2022 | 222.77 | neutral | +6.94% | +17.65% | +28.64% | +0.00% | +28.64% |
| 2021 | 19/07/2021 | 212.14 | neutral | +7.67% | +11.85% | +22.87% | +0.00% | +22.87% |
| 2020 | 17/07/2020 | 189.14 | neutral | -1.61% | +5.92% | +8.74% | -2.81% | +11.55% |
| 2019 | 18/07/2019 | 159.72 | neutral | +2.07% | +10.94% | +12.53% | -2.35% | +15.70% |
| 2018 | 18/07/2018 | 219.20 | near 52w high | -3.06% | -3.92% | +3.47% | -5.79% | +4.11% |
| 2017 | 18/07/2017 | 129.55 | neutral | +0.46% | +3.59% | -1.47% | -2.12% | +8.03% |
| 2016 | 18/07/2016 | 102.61 | near 52w high · volume x1.6 | -2.54% | -2.87% | -1.81% | -5.68% | +0.00% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.60% · Win 60% · DD -2.77%20 days: Avg +7.61% · Win 60% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 415.83 | neutral | -0.32% | +5.88% | +16.40% | -3.06% | +19.17% |
| 2024 | 19/07/2024 | 391.30 | neutral | +6.75% | -2.13% | -1.13% | -7.43% | +7.33% |
| 2023 | 20/07/2023 | 291.71 | neutral | -2.02% | -4.44% | -7.31% | -7.31% | +1.88% |
| 2022 | 20/07/2022 | 234.88 | neutral | +3.99% | +6.94% | +19.13% | +0.00% | +22.01% |
| 2021 | 20/07/2021 | 219.33 | neutral | +3.73% | +7.83% | +15.98% | -2.75% | +18.84% |
| 2020 | 20/07/2020 | 186.92 | neutral | +2.31% | +12.88% | +13.09% | -1.65% | +13.09% |
| 2019 | 19/07/2019 | 158.44 | neutral | +2.82% | +11.18% | +16.96% | -1.56% | +16.96% |
| 2018 | 20/07/2018 | 220.10 | near 52w high | -5.13% | -2.95% | +7.18% | -6.18% | +7.18% |
| 2017 | 20/07/2017 | 129.80 | neutral | -1.00% | +5.01% | -2.54% | -2.54% | +7.82% |
| 2016 | 20/07/2016 | 101.42 | near 52w high | -1.22% | -4.16% | -1.70% | -4.58% | +0.00% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +5.52% · Win 70% · DD -2.52%20 days: Avg +7.23% · Win 80% · DD -3.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 414.52 | neutral | +6.22% | +8.66% | +25.32% | -2.75% | +25.34% |
| 2024 | 29/07/2024 | 417.75 | near 52w high · far above SMA50 | -12.91% | -13.29% | -3.22% | -13.29% | +0.53% |
| 2023 | 28/07/2023 | 289.44 | neutral | +0.20% | +1.38% | -9.10% | -9.50% | +2.68% |
| 2022 | 28/07/2022 | 249.66 | far above SMA50 | +2.43% | +11.46% | +3.81% | +0.00% | +14.78% |
| 2021 | 28/07/2021 | 228.98 | neutral | +4.20% | +13.40% | +13.40% | +0.00% | +13.83% |
| 2020 | 28/07/2020 | 183.83 | neutral | +12.26% | +12.88% | +8.54% | +0.00% | +14.99% |
| 2019 | 29/07/2019 | 161.39 | volume x2.1 | +6.71% | +13.38% | +11.70% | +0.00% | +18.57% |
| 2018 | 27/07/2018 | 208.80 | neutral | +2.30% | +9.29% | +16.28% | -1.10% | +16.28% |
| 2017 | 28/07/2017 | 127.80 | neutral | +6.81% | -0.78% | +0.55% | -3.21% | +9.51% |
| 2016 | 28/07/2016 | 100.40 | near 52w high | -3.61% | -1.21% | +4.98% | -3.61% | +4.98% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+10.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.8% · from 52w low: +43.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.68% · +3.34% · +18.63% · +10.41% |
|---|
| Distance from SMA20 / 50 / 200 | +8.61% · +10.31% · +2.38% |
|---|
| Distance from 52w high / low | -20.83% · +43.45% |
|---|
| ATR14 · volume vs 20-avg | 23.98 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | +20.54% |
|---|
| vs SPY (20d) | +20.35% |
|---|
| vs SMH (20d) | +16.91% |
|---|
Moving averages
| SMA20 / 50 / 200 | 519.75 · 511.73 · 551.39 |
|---|
| 52w high / low | 713.01 · 393.53 |
|---|