📡 CVI — CVR Energy, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
31.38 -5.82%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 45 · 04/06/2026
since -7.02%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
28.79
Days: 36 trading / 53 calendar · return since: +9.00%
Last major high · 31/03/2026
35.72
Days: 48 trading / 70 calendar · return since: -12.15%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 31/03/2026 @ 35.72 | Gann 60 | Calendar | 30/05/2026 | -10 (±2) | Passed |
| Low 17/04/2026 @ 28.79 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| Low 17/04/2026 @ 28.79 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| High 31/03/2026 @ 35.72 | Gann 45 | Trading | 04/06/2026 | -3 (±2) | Passed |
| Low 17/04/2026 @ 28.79 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| Low 17/04/2026 @ 28.79 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 31/03/2026 @ 35.72 | Gann 60 | Trading | 25/06/2026 | +12 (±2) | Upcoming |
| High 31/03/2026 @ 35.72 | Gann 90 | Calendar | 29/06/2026 | +20 (±3) | Upcoming |
| Low 17/04/2026 @ 28.79 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| Low 17/04/2026 @ 28.79 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| High 31/03/2026 @ 35.72 | Gann 90 | Trading | 06/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 30/05/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg +6.37% · Win 78% · DD -1.91%20 days: Avg +4.36% · Win 56% · DD -4.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 23.39 | far above SMA50 | +0.34% | +15.22% | +14.79% | -0.73% | +20.91% |
| 2024 | 30/05/2024 | 27.47 | far below SMA50 | -2.51% | -0.95% | -2.55% | -2.99% | +1.42% |
| 2023 | 30/05/2023 | 23.47 | near 52w low · far below SMA50 | +10.06% | +18.24% | +23.95% | -0.26% | +23.95% |
| 2022 | 31/05/2022 | 34.43 | near 52w high · far above SMA50 · volume x1.6 | +25.09% | +16.24% | +1.98% | -5.78% | +25.09% |
| 2021 | 28/05/2021 | 20.75 | neutral | +12.05% | +0.24% | -1.37% | -6.90% | +12.96% |
| 2020 | 29/05/2020 | 20.40 | neutral | +19.56% | +0.74% | -6.67% | -6.67% | +21.96% |
| 2019 | 30/05/2019 | 43.84 | neutral | +2.05% | +3.65% | +13.25% | -3.12% | +13.25% |
| 2018 | 30/05/2018 | 39.21 | volume x2.4 | +1.28% | -1.07% | -9.10% | -9.10% | +7.80% |
| 2017 | 30/05/2017 | 20.46 | neutral | -1.32% | +5.03% | +4.99% | -3.96% | +5.38% |
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +4.23% · Win 56% · DD -2.26%20 days: Avg +3.86% · Win 44% · DD -5.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 23.26 | far above SMA50 | +2.41% | +18.96% | +19.82% | -0.17% | +21.58% |
| 2024 | 31/05/2024 | 27.86 | far below SMA50 · volume x2.0 | -3.16% | -4.27% | -5.42% | -5.42% | +0.00% |
| 2023 | 01/06/2023 | 23.69 | near 52w low · far below SMA50 | +16.21% | +17.26% | +26.47% | +0.00% | +27.23% |
| 2022 | 01/06/2022 | 36.30 | near 52w high · far above SMA50 | +17.77% | +7.27% | -7.71% | -10.63% | +18.65% |
| 2021 | 01/06/2021 | 21.60 | neutral | +7.82% | -3.50% | -8.24% | -10.57% | +8.52% |
| 2020 | 01/06/2020 | 20.66 | neutral | +20.43% | +1.84% | -6.68% | -7.84% | +20.43% |
| 2019 | 31/05/2019 | 42.47 | neutral | +5.16% | +7.32% | +17.71% | +0.00% | +17.71% |
| 2018 | 01/06/2018 | 40.10 | volume x1.7 | +0.37% | -4.51% | -7.76% | -11.12% | +5.41% |
| 2017 | 01/06/2017 | 20.46 | neutral | -0.29% | -2.30% | +6.60% | -3.96% | +6.60% |
Passed 04/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.44% · Win 56% · DD -6.04%20 days: Avg +0.09% · Win 44% · DD -8.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 23.41 | far above SMA50 | +10.25% | +17.09% | +27.55% | -0.81% | +27.55% |
| 2024 | 04/06/2024 | 27.06 | far below SMA50 | +1.63% | -0.63% | -1.77% | -3.14% | +1.63% |
| 2023 | 05/06/2023 | 25.02 | neutral | +9.31% | +7.59% | +19.02% | +0.00% | +20.46% |
| 2022 | 03/06/2022 | 39.14 | near 52w high · far above SMA50 | +5.90% | -13.11% | -21.69% | -21.69% | +10.04% |
| 2021 | 04/06/2021 | 23.02 | far above SMA50 | -7.76% | -16.08% | -15.31% | -16.08% | +1.82% |
| 2020 | 04/06/2020 | 21.43 | far above SMA50 | -7.93% | +3.64% | -12.74% | -12.74% | +16.10% |
| 2019 | 04/06/2019 | 45.68 | neutral | -2.23% | +1.88% | +10.86% | -2.98% | +10.86% |
| 2018 | 04/06/2018 | 42.27 | far above SMA50 · volume x1.9 | -5.35% | -6.81% | -13.84% | -15.68% | +0.00% |
| 2017 | 05/06/2017 | 20.34 | neutral | +6.00% | +2.46% | +8.75% | -3.39% | +8.75% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -2.15% · Win 40% · DD -7.07%20 days: Avg -3.73% · Win 40% · DD -11.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 27.67 | far above SMA50 | -2.89% | +0.72% | +4.59% | -4.77% | +17.42% |
| 2024 | 17/06/2024 | 27.05 | near 52w low · far below SMA50 | -1.29% | -3.11% | -6.54% | -10.72% | +0.00% |
| 2023 | 16/06/2023 | 27.71 | volume x3.5 | +0.18% | +7.04% | +15.01% | -2.85% | +15.01% |
| 2022 | 16/06/2022 | 36.72 | far above SMA50 | -7.05% | -8.39% | -17.05% | -20.56% | +0.90% |
| 2021 | 16/06/2021 | 19.59 | neutral | -2.19% | -8.32% | -25.68% | -25.68% | +2.20% |
| 2020 | 16/06/2020 | 22.03 | neutral | -1.82% | -8.72% | -10.53% | -19.66% | +1.27% |
| 2019 | 17/06/2019 | 45.98 | neutral | +3.89% | +8.74% | +16.62% | +0.00% | +16.62% |
| 2018 | 15/06/2018 | 38.29 | neutral | -4.60% | -3.40% | -2.64% | -6.92% | +2.87% |
| 2017 | 16/06/2017 | 20.46 | neutral | +1.96% | +6.35% | +9.38% | -3.96% | +11.24% |
| 2016 | 16/06/2016 | 17.70 | near 52w low | -1.19% | -12.43% | -20.51% | -20.51% | +0.00% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -2.05% · Win 50% · DD -7.57%20 days: Avg -2.79% · Win 50% · DD -10.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 26.90 | far above SMA50 | -0.19% | +13.61% | +3.53% | -2.04% | +20.78% |
| 2024 | 21/06/2024 | 26.83 | near 52w low · volume x3.0 | -0.22% | -6.08% | -7.34% | -9.99% | +0.00% |
| 2023 | 22/06/2023 | 27.24 | neutral | +10.65% | +13.73% | +24.12% | +0.00% | +24.12% |
| 2022 | 22/06/2022 | 34.69 | neutral | +1.21% | -8.71% | -15.62% | -15.91% | +6.80% |
| 2021 | 22/06/2021 | 19.28 | neutral | -7.73% | -14.73% | -27.75% | -32.94% | +3.84% |
| 2020 | 22/06/2020 | 22.17 | neutral | -13.04% | -18.67% | -9.02% | -20.16% | +0.00% |
| 2019 | 21/06/2019 | 48.60 | near 52w high · volume x3.0 | +2.86% | +6.09% | +10.45% | -1.71% | +11.46% |
| 2018 | 22/06/2018 | 36.53 | neutral | +1.26% | +2.63% | +2.55% | -2.44% | +3.64% |
| 2017 | 22/06/2017 | 20.24 | neutral | +7.76% | +6.87% | +9.59% | +0.00% | +12.90% |
| 2016 | 22/06/2016 | 17.08 | near 52w low | -7.61% | -15.22% | -18.38% | -18.38% | +2.40% |
Upcoming 25/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.32% · Win 50% · DD -6.92%20 days: Avg -0.93% · Win 60% · DD -9.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 26.86 | far above SMA50 | +10.01% | +20.96% | +1.68% | -1.90% | +20.96% |
| 2024 | 25/06/2024 | 26.70 | near 52w low | -1.84% | -9.55% | -4.94% | -9.55% | +0.30% |
| 2023 | 26/06/2023 | 27.76 | neutral | +6.84% | +13.94% | +25.61% | +0.00% | +26.19% |
| 2022 | 24/06/2022 | 34.13 | volume x3.0 | -1.44% | -8.20% | -8.03% | -15.06% | +8.56% |
| 2021 | 25/06/2021 | 20.02 | volume x1.5 | -12.59% | -19.78% | -30.02% | -35.41% | +0.00% |
| 2020 | 25/06/2020 | 19.35 | neutral | -3.36% | -3.05% | +2.48% | -8.53% | +4.24% |
| 2019 | 25/06/2019 | 48.39 | near 52w high | +4.65% | +8.20% | +13.21% | +0.00% | +13.21% |
| 2018 | 25/06/2018 | 35.95 | neutral | +1.31% | +3.81% | +4.81% | -0.86% | +5.31% |
| 2017 | 26/06/2017 | 21.28 | neutral | +3.95% | +4.93% | +4.56% | -0.70% | +7.38% |
| 2016 | 24/06/2016 | 16.85 | near 52w low | -5.93% | -14.48% | -18.69% | -18.69% | +0.00% |
Upcoming 29/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.62% · Win 50% · DD -6.87%20 days: Avg -0.69% · Win 60% · DD -9.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 26.85 | far above SMA50 | +13.82% | +14.67% | +8.45% | +0.00% | +21.01% |
| 2024 | 28/06/2024 | 26.77 | near 52w low | -5.86% | -7.32% | +0.56% | -9.79% | +2.35% |
| 2023 | 29/06/2023 | 30.14 | far above SMA50 | +2.79% | +1.99% | +21.13% | -1.59% | +21.13% |
| 2022 | 29/06/2022 | 35.11 | neutral | -9.80% | -16.92% | -6.81% | -17.43% | +0.00% |
| 2021 | 29/06/2021 | 17.79 | far below SMA50 | -7.59% | -14.78% | -21.81% | -27.32% | +0.96% |
| 2020 | 29/06/2020 | 19.28 | neutral | -6.48% | -3.32% | +0.62% | -8.20% | +4.62% |
| 2019 | 28/06/2019 | 49.99 | near 52w high · far above SMA50 · volume x3.7 | +3.14% | +7.20% | +7.06% | +0.00% | +10.36% |
| 2018 | 29/06/2018 | 36.99 | neutral | +1.35% | +0.78% | +5.51% | -3.62% | +6.24% |
| 2017 | 29/06/2017 | 21.81 | neutral | -0.83% | +2.15% | -11.92% | -11.92% | +4.77% |
| 2016 | 29/06/2016 | 15.78 | near 52w low | -8.24% | -10.71% | -9.76% | -13.18% | +0.44% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.33% · Win 60% · DD -4.90%20 days: Avg -3.66% · Win 30% · DD -9.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 30.98 | far above SMA50 | -8.33% | -7.30% | -16.53% | -19.53% | +0.00% |
| 2024 | 12/07/2024 | 24.61 | near 52w low · far below SMA50 | +0.28% | +11.34% | +5.85% | +0.00% | +16.74% |
| 2023 | 13/07/2023 | 31.31 | far above SMA50 | +6.52% | +12.71% | +19.64% | -1.82% | +20.34% |
| 2022 | 13/07/2022 | 29.57 | far below SMA50 | +4.36% | +9.77% | +13.59% | -1.96% | +17.15% |
| 2021 | 13/07/2021 | 15.74 | far below SMA50 | -16.33% | -13.60% | -18.61% | -20.14% | +0.00% |
| 2020 | 13/07/2020 | 18.27 | far below SMA50 | +4.11% | +6.73% | -0.60% | -8.98% | +11.44% |
| 2019 | 12/07/2019 | 52.88 | near 52w high · far above SMA50 | +2.04% | +4.33% | -12.77% | -12.77% | +4.33% |
| 2018 | 13/07/2018 | 37.05 | neutral | +0.78% | +2.08% | -2.58% | -5.83% | +6.07% |
| 2017 | 13/07/2017 | 22.30 | neutral | +0.49% | -11.26% | -21.50% | -21.50% | +2.47% |
| 2016 | 13/07/2016 | 14.31 | near 52w low | -0.28% | -1.54% | -3.07% | -4.61% | +3.42% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.10% · Win 50% · DD -4.14%20 days: Avg -0.95% · Win 40% · DD -9.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 28.94 | far above SMA50 | -2.63% | -2.32% | -7.01% | -13.86% | +0.62% |
| 2024 | 16/07/2024 | 25.25 | neutral | -1.58% | +13.78% | +2.76% | -2.26% | +13.78% |
| 2023 | 17/07/2023 | 30.83 | far above SMA50 | +13.62% | +19.17% | +21.61% | +0.00% | +23.50% |
| 2022 | 15/07/2022 | 30.29 | far below SMA50 | -4.29% | +10.73% | +16.22% | -4.29% | +16.22% |
| 2021 | 16/07/2021 | 13.80 | far below SMA50 · volume x1.5 | -4.71% | -1.01% | -4.93% | -8.91% | +1.52% |
| 2020 | 16/07/2020 | 19.60 | neutral | +2.14% | -1.89% | -8.06% | -15.15% | +3.88% |
| 2019 | 16/07/2019 | 53.62 | near 52w high · far above SMA50 | +0.56% | -1.86% | -13.80% | -15.81% | +2.89% |
| 2018 | 16/07/2018 | 37.28 | neutral | +0.48% | +4.69% | -8.33% | -8.33% | +5.42% |
| 2017 | 17/07/2017 | 22.38 | neutral | -0.71% | -15.50% | -17.83% | -21.78% | +2.10% |
| 2016 | 15/07/2016 | 14.07 | near 52w low | -0.71% | +5.19% | +9.84% | -2.99% | +9.84% |
Upcoming 06/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.07% · Win 50% · DD -5.11%20 days: Avg +3.87% · Win 60% · DD -6.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 26.71 | volume x1.8 | +0.75% | +8.16% | +15.95% | -3.18% | +19.02% |
| 2024 | 06/08/2024 | 24.76 | near 52w low | +4.80% | +0.27% | +0.68% | -0.35% | +6.65% |
| 2023 | 07/08/2023 | 36.97 | far above SMA50 · volume x1.6 | +1.41% | -2.73% | -2.22% | -9.27% | +2.99% |
| 2022 | 05/08/2022 | 31.52 | neutral | +11.69% | +13.60% | +15.10% | +0.00% | +27.99% |
| 2021 | 06/08/2021 | 12.88 | far below SMA50 | +1.86% | -8.15% | +6.68% | -11.02% | +11.80% |
| 2020 | 06/08/2020 | 16.63 | far below SMA50 · volume x1.7 | +8.36% | +4.09% | -2.95% | -2.95% | +13.83% |
| 2019 | 06/08/2019 | 48.70 | neutral | -6.49% | -13.18% | -17.56% | -20.76% | +0.00% |
| 2018 | 06/08/2018 | 36.08 | neutral | -7.21% | +2.36% | +7.18% | -7.21% | +7.18% |
| 2017 | 07/08/2017 | 18.44 | far below SMA50 | -2.82% | -3.09% | +15.89% | -7.48% | +22.99% |
| 2016 | 05/08/2016 | 14.00 | near 52w low | +6.64% | -0.64% | +0.00% | -5.79% | +6.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.7% · from 52w low: +59.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -12.00% · -0.92% · -10.03% · +10.16% |
|---|
| Distance from SMA20 / 50 / 200 | -6.34% · -4.39% · +1.34% |
|---|
| Distance from 52w high / low | -24.69% · +59.94% |
|---|
| ATR14 · volume vs 20-avg | 1.64 · 1.61x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -9.73% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 33.50 · 32.82 · 30.97 |
|---|
| 52w high / low | 41.67 · 19.62 |
|---|