📡 CVLT — CommVault Systems
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
121.77 -0.26%
Next window · Gann 45 · in 3 days
12/06/2026
Last window · Gann 60 · 08/06/2026
since -0.26%
Daily chart · hover for price & date
Reference points
Last major low · 09/04/2026
71.75
Days: 42 trading / 61 calendar · return since: +69.71%
Last major high · 26/01/2026
129.48
Days: 93 trading / 134 calendar · return since: -5.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 26/01/2026 @ 129.48 | Gann 90 | Trading | 04/06/2026 | -3 (±3) | Active now |
| Low 09/04/2026 @ 71.75 | Gann 60 | Calendar | 08/06/2026 | -1 (±2) | Active now |
| Low 09/04/2026 @ 71.75 | Gann 45 | Trading | 12/06/2026 | +3 (±2) | Upcoming |
| High 26/01/2026 @ 129.48 | Gann 144 | Calendar | 19/06/2026 | +10 (±3) | Upcoming |
| Low 09/04/2026 @ 71.75 | Gann 60 | Trading | 03/07/2026 | +18 (±2) | Upcoming |
| Low 09/04/2026 @ 71.75 | Gann 90 | Calendar | 08/07/2026 | +29 (±3) | Upcoming |
| High 26/01/2026 @ 129.48 | Gann 120 | Trading | 16/07/2026 | +27 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 04/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +0.42% · Win 56% · DD -2.08%20 days: Avg +1.00% · Win 33% · DD -3.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 182.15 | near 52w high | +3.37% | -1.09% | -4.17% | -6.42% | +4.85% |
| 2024 | 04/06/2024 | 108.86 | near 52w high | +3.83% | +8.45% | +14.96% | +0.00% | +15.52% |
| 2023 | 05/06/2023 | 71.03 | near 52w high · far above SMA50 | +0.00% | +0.92% | +1.60% | -1.49% | +2.24% |
| 2022 | 03/06/2022 | 64.13 | neutral | -3.54% | -5.68% | -0.50% | -8.50% | +2.90% |
| 2021 | 04/06/2021 | 78.63 | near 52w high · far above SMA50 | +2.58% | -1.12% | -1.76% | -1.76% | +3.83% |
| 2020 | 04/06/2020 | 39.61 | neutral | -6.79% | -3.38% | -1.16% | -6.79% | +5.40% |
| 2019 | 04/06/2019 | 47.22 | near 52w low · far below SMA50 | +1.00% | +2.65% | +5.74% | -0.34% | +5.74% |
| 2018 | 04/06/2018 | 69.90 | near 52w high | -0.14% | +1.93% | -4.15% | -6.87% | +2.72% |
| 2017 | 05/06/2017 | 56.20 | near 52w high | +1.42% | +1.07% | -1.60% | -1.60% | +4.09% |
Active now 08/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -2.06% · Win 44% · DD -4.51%20 days: Avg -0.13% · Win 44% · DD -5.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 190.99 | near 52w high · far above SMA50 | -1.81% | -10.73% | -7.76% | -10.75% | +0.00% |
| 2024 | 07/06/2024 | 114.72 | near 52w high | +1.59% | +3.85% | +4.59% | -1.47% | +9.62% |
| 2023 | 08/06/2023 | 71.14 | near 52w high · far above SMA50 | -0.30% | +0.30% | +4.32% | -1.64% | +4.32% |
| 2022 | 08/06/2022 | 64.34 | neutral | -2.77% | -3.36% | +4.03% | -8.80% | +4.03% |
| 2021 | 08/06/2021 | 79.34 | near 52w high · far above SMA50 | -0.11% | +1.66% | -0.55% | -2.63% | +2.90% |
| 2020 | 08/06/2020 | 41.75 | neutral | -7.66% | -9.51% | -9.39% | -11.57% | +0.00% |
| 2019 | 07/06/2019 | 47.38 | near 52w low · far below SMA50 | +0.63% | +2.87% | +7.28% | -0.30% | +7.85% |
| 2018 | 08/06/2018 | 70.25 | near 52w high | -0.57% | -1.57% | -1.49% | -7.33% | +2.21% |
| 2017 | 08/06/2017 | 58.40 | near 52w high | -3.51% | -2.05% | -2.14% | -5.31% | +0.17% |
Upcoming 12/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.24% · Win 40% · DD -3.72%20 days: Avg -0.73% · Win 30% · DD -4.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 186.09 | near 52w high | -8.40% | -6.32% | -8.87% | -11.31% | +1.03% |
| 2024 | 12/06/2024 | 116.40 | near 52w high · far above SMA50 | +1.44% | +3.11% | +5.66% | -1.67% | +8.04% |
| 2023 | 12/06/2023 | 71.03 | near 52w high · far above SMA50 | +0.92% | -0.90% | +5.34% | -1.49% | +5.34% |
| 2022 | 13/06/2022 | 59.90 | neutral | +2.00% | +5.66% | -3.76% | -3.76% | +11.74% |
| 2021 | 11/06/2021 | 80.66 | near 52w high · far above SMA50 | -3.61% | +1.21% | -2.00% | -4.23% | +1.21% |
| 2020 | 12/06/2020 | 38.78 | neutral | -2.29% | -3.69% | -4.00% | -4.00% | +1.75% |
| 2019 | 12/06/2019 | 47.84 | far below SMA50 | +1.59% | -0.23% | +5.89% | -1.25% | +6.81% |
| 2018 | 12/06/2018 | 71.60 | near 52w high | -1.61% | -5.94% | -3.28% | -9.08% | +0.28% |
| 2017 | 12/06/2017 | 57.00 | near 52w high | -0.35% | +2.63% | -0.18% | -2.98% | +2.63% |
| 2016 | 13/06/2016 | 45.41 | near 52w high | -0.59% | -7.93% | -2.11% | -7.93% | +0.81% |
Upcoming 19/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.30% · Win 50% · DD -3.03%20 days: Avg +1.44% · Win 60% · DD -3.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 180.17 | neutral | -2.89% | -3.12% | -4.50% | -8.39% | +0.00% |
| 2024 | 18/06/2024 | 118.06 | near 52w high · far above SMA50 | +0.48% | +6.01% | +2.64% | +0.00% | +6.52% |
| 2023 | 20/06/2023 | 71.68 | near 52w high · far above SMA50 | -1.80% | +0.68% | +6.93% | -2.39% | +7.21% |
| 2022 | 17/06/2022 | 60.49 | volume x2.7 | +7.62% | +5.49% | -1.39% | -4.69% | +10.65% |
| 2021 | 18/06/2021 | 77.75 | volume x1.7 | +5.00% | -0.64% | -0.82% | -1.80% | +5.00% |
| 2020 | 19/06/2020 | 37.89 | volume x2.6 | -1.43% | +2.67% | +2.51% | -1.74% | +3.33% |
| 2019 | 19/06/2019 | 48.60 | neutral | -1.79% | +4.73% | +3.15% | -2.80% | +5.14% |
| 2018 | 19/06/2018 | 70.45 | near 52w high | -4.40% | -4.12% | -1.42% | -7.59% | +0.64% |
| 2017 | 19/06/2017 | 56.80 | near 52w high | +2.99% | -2.64% | +4.67% | -2.64% | +5.19% |
| 2016 | 20/06/2016 | 45.14 | near 52w high | -7.38% | -6.05% | +2.66% | -7.38% | +2.66% |
Upcoming 03/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.60% · Win 40% · DD -3.06%20 days: Avg +3.28% · Win 60% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 174.55 | neutral | -5.44% | -1.42% | +2.97% | -6.37% | +10.78% |
| 2024 | 03/07/2024 | 125.15 | near 52w high · far above SMA50 | -1.73% | -3.17% | +17.66% | -4.12% | +22.13% |
| 2023 | 03/07/2023 | 72.44 | near 52w high | +3.23% | +6.09% | +1.33% | -0.57% | +7.58% |
| 2022 | 01/07/2022 | 64.08 | neutral | +4.17% | -9.49% | -12.33% | -14.26% | +4.45% |
| 2021 | 02/07/2021 | 77.25 | neutral | +2.33% | -0.18% | -1.51% | -2.98% | +7.03% |
| 2020 | 02/07/2020 | 39.15 | neutral | -3.14% | -1.86% | +12.59% | -4.90% | +12.59% |
| 2019 | 03/07/2019 | 50.90 | neutral | -0.47% | -1.51% | -12.67% | -12.67% | +0.39% |
| 2018 | 03/07/2018 | 67.55 | neutral | +2.52% | +2.81% | -4.29% | -6.59% | +3.63% |
| 2017 | 03/07/2017 | 55.30 | neutral | +2.89% | +7.50% | +9.22% | +0.00% | +14.29% |
| 2016 | 01/07/2016 | 43.13 | near 52w low | +3.25% | +7.23% | +19.82% | -1.67% | +20.13% |
Upcoming 08/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.14% · Win 60% · DD -3.05%20 days: Avg +1.03% · Win 50% · DD -6.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 172.81 | neutral | -3.52% | -3.44% | +6.04% | -5.43% | +11.90% |
| 2024 | 08/07/2024 | 122.05 | near 52w high | +1.10% | +3.14% | +10.63% | -1.69% | +25.24% |
| 2023 | 07/07/2023 | 72.32 | near 52w high | +4.78% | +4.27% | -1.89% | -2.54% | +7.76% |
| 2022 | 08/07/2022 | 66.93 | neutral | -11.30% | -7.41% | -15.11% | -17.91% | +0.00% |
| 2021 | 08/07/2021 | 79.14 | near 52w high | -3.53% | +1.26% | -3.65% | -5.29% | +4.47% |
| 2020 | 08/07/2020 | 38.07 | neutral | +1.63% | +1.42% | +14.79% | -2.21% | +15.92% |
| 2019 | 08/07/2019 | 50.83 | neutral | -1.04% | -1.30% | -17.53% | -17.53% | +0.00% |
| 2018 | 09/07/2018 | 69.20 | near 52w high | +0.94% | -1.66% | -4.41% | -8.82% | +1.16% |
| 2017 | 07/07/2017 | 57.15 | near 52w high | +2.27% | +5.42% | +5.69% | -0.44% | +10.59% |
| 2016 | 08/07/2016 | 44.23 | near 52w high | +2.31% | +9.74% | +15.76% | -0.07% | +17.14% |
Upcoming 16/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.96% · Win 50% · DD -3.73%20 days: Avg +3.36% · Win 60% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 168.83 | neutral | -1.00% | +14.54% | +13.39% | -3.20% | +14.54% |
| 2024 | 16/07/2024 | 124.80 | near 52w high | +0.24% | +21.27% | +21.27% | -2.98% | +22.48% |
| 2023 | 17/07/2023 | 76.35 | near 52w high · far above SMA50 | -1.20% | +2.07% | -8.00% | -10.57% | +2.07% |
| 2022 | 15/07/2022 | 59.37 | neutral | +4.38% | -5.52% | +0.83% | -7.46% | +5.05% |
| 2021 | 16/07/2021 | 76.60 | neutral | +7.26% | -1.32% | +0.22% | -2.18% | +7.94% |
| 2020 | 16/07/2020 | 38.18 | neutral | +1.10% | +13.75% | +11.73% | -0.63% | +15.58% |
| 2019 | 16/07/2019 | 49.54 | neutral | +0.61% | -9.49% | -13.48% | -15.38% | +2.48% |
| 2018 | 16/07/2018 | 69.85 | near 52w high | -2.58% | -9.66% | -4.72% | -9.66% | +0.21% |
| 2017 | 17/07/2017 | 59.75 | near 52w high | +2.18% | -0.33% | -0.08% | -4.18% | +5.77% |
| 2016 | 15/07/2016 | 45.25 | near 52w high | +7.27% | +14.34% | +12.44% | +0.00% | +14.50% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SPY.
· If it holds above SMA50 (+22.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -39.3% · from 52w low: +69.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.29% · +12.66% · +17.09% · +54.22% |
|---|
| Distance from SMA20 / 50 / 200 | +9.31% · +22.23% · -1.06% |
|---|
| Distance from 52w high / low | -39.32% · +69.71% |
|---|
| ATR14 · volume vs 20-avg | 5.09 · 1.27x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +17.39% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 111.40 · 99.62 · 123.08 |
|---|
| 52w high / low | 200.68 · 71.75 |
|---|