📡 CVS — CVS Health
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
97.06 -0.02%
Next window · Gann 60 · in 11 days
24/06/2026
Last window · Gann 45 · 03/06/2026
since +6.23%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
69.51
Days: 49 trading / 71 calendar · return since: +39.63%
Last major high · 03/03/2026
81.69
Days: 68 trading / 98 calendar · return since: +18.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 03/03/2026 @ 81.69 | Gann 60 | Trading | 28/05/2026 | -8 (±2) | Passed |
| High 03/03/2026 @ 81.69 | Gann 90 | Calendar | 01/06/2026 | -8 (±3) | Passed |
| Low 30/03/2026 @ 69.51 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 30/03/2026 @ 69.51 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 69.51 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 03/03/2026 @ 81.69 | Gann 120 | Calendar | 01/07/2026 | +22 (±3) | Upcoming |
| High 03/03/2026 @ 81.69 | Gann 90 | Trading | 09/07/2026 | +22 (±3) | Upcoming |
| Low 30/03/2026 @ 69.51 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.90% · Win 67% · DD -2.02%20 days: Avg +2.93% · Win 67% · DD -2.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 62.45 | neutral | +1.79% | +5.24% | +9.11% | +0.00% | +9.11% |
| 2024 | 28/05/2024 | 53.63 | near 52w low · far below SMA50 | +12.36% | +11.88% | +13.05% | +0.00% | +15.20% |
| 2023 | 26/05/2023 | 67.64 | near 52w low | +4.58% | +5.71% | +1.54% | -1.46% | +6.83% |
| 2022 | 27/05/2022 | 98.05 | neutral | -2.38% | -7.30% | -4.95% | -9.58% | +0.00% |
| 2021 | 28/05/2021 | 86.44 | near 52w high | -0.13% | -2.11% | -2.68% | -4.67% | +0.72% |
| 2020 | 28/05/2020 | 66.56 | far above SMA50 | -0.05% | -5.11% | -3.82% | -5.11% | +6.10% |
| 2019 | 28/05/2019 | 52.70 | near 52w low | +3.64% | +2.41% | +1.86% | -0.63% | +4.42% |
| 2018 | 29/05/2018 | 64.80 | neutral | -2.27% | +2.39% | +7.73% | -2.27% | +11.39% |
| 2017 | 26/05/2017 | 76.64 | neutral | +2.81% | +3.97% | +4.54% | +0.00% | +5.43% |
Passed 01/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +1.58% · Win 67% · DD -1.89%20 days: Avg +0.63% · Win 56% · DD -2.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 63.60 | neutral | +0.41% | +6.46% | +9.40% | -0.82% | +9.40% |
| 2024 | 31/05/2024 | 59.60 | volume x1.5 | +3.66% | +1.04% | -2.43% | -2.43% | +3.66% |
| 2023 | 01/06/2023 | 68.88 | near 52w low | +4.17% | +0.90% | +0.36% | -3.24% | +4.91% |
| 2022 | 01/06/2022 | 96.54 | neutral | -2.76% | -5.27% | -4.02% | -8.16% | +0.71% |
| 2021 | 01/06/2021 | 85.87 | neutral | -0.07% | -0.55% | -2.77% | -4.04% | +1.39% |
| 2020 | 01/06/2020 | 65.64 | neutral | +7.59% | -3.53% | -1.86% | -3.78% | +7.59% |
| 2019 | 31/05/2019 | 52.37 | near 52w low | +2.96% | +3.44% | +4.05% | +0.00% | +5.08% |
| 2018 | 01/06/2018 | 64.07 | neutral | +3.06% | +9.40% | +0.44% | -1.15% | +12.66% |
| 2017 | 01/06/2017 | 78.29 | neutral | +0.18% | +2.30% | +2.53% | -1.57% | +3.78% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.40% · Win 44% · DD -2.82%20 days: Avg -0.58% · Win 44% · DD -3.54%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 63.59 | neutral | +1.05% | +5.50% | +4.73% | -0.80% | +9.42% |
| 2024 | 03/06/2024 | 60.21 | neutral | +0.12% | +1.46% | -4.47% | -4.47% | +2.61% |
| 2023 | 02/06/2023 | 69.99 | neutral | +2.53% | -3.24% | -0.31% | -4.77% | +3.24% |
| 2022 | 03/06/2022 | 94.90 | neutral | -1.82% | -6.58% | -2.50% | -6.58% | +1.07% |
| 2021 | 03/06/2021 | 87.06 | near 52w high | -1.79% | -3.25% | -5.56% | -5.56% | +0.00% |
| 2020 | 03/06/2020 | 66.85 | neutral | +0.99% | -2.77% | -3.43% | -5.52% | +5.64% |
| 2019 | 03/06/2019 | 53.39 | near 52w low | +3.07% | +2.15% | +2.88% | -0.47% | +3.07% |
| 2018 | 04/06/2018 | 64.10 | neutral | +4.43% | +5.68% | +1.67% | -1.20% | +12.61% |
| 2017 | 02/06/2017 | 79.05 | neutral | +0.83% | -2.52% | +1.78% | -2.52% | +2.78% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.09% · Win 40% · DD -3.17%20 days: Avg -0.06% · Win 70% · DD -3.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 67.58 | neutral | +2.96% | -1.36% | -7.48% | -8.79% | +2.96% |
| 2024 | 24/06/2024 | 61.73 | neutral | -5.80% | -6.66% | -5.03% | -8.28% | +0.00% |
| 2023 | 23/06/2023 | 69.60 | near 52w low | -0.68% | -0.34% | +10.02% | -2.10% | +10.02% |
| 2022 | 24/06/2022 | 94.52 | neutral | -0.61% | +0.20% | +0.55% | -2.11% | +2.40% |
| 2021 | 24/06/2021 | 83.77 | neutral | -1.85% | -2.92% | +0.01% | -4.24% | +0.42% |
| 2020 | 24/06/2020 | 63.18 | neutral | +2.18% | -3.01% | +1.75% | -3.01% | +3.45% |
| 2019 | 24/06/2019 | 53.14 | near 52w low | +3.37% | +3.18% | +5.89% | +0.00% | +9.09% |
| 2018 | 25/06/2018 | 71.43 | neutral | -8.76% | -4.47% | -7.49% | -9.91% | +0.00% |
| 2017 | 23/06/2017 | 77.41 | volume x3.3 | +3.94% | +0.94% | +0.25% | -0.03% | +4.96% |
| 2016 | 24/06/2016 | 93.54 | near 52w high | +1.56% | +3.53% | +0.98% | -0.32% | +4.37% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.39% · Win 50% · DD -2.72%20 days: Avg +1.11% · Win 60% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 68.49 | neutral | -2.64% | -6.03% | -11.97% | -13.29% | +1.59% |
| 2024 | 28/06/2024 | 59.06 | neutral | -3.67% | -0.66% | +5.43% | -4.13% | +5.43% |
| 2023 | 28/06/2023 | 68.14 | near 52w low | +2.05% | +4.52% | +11.67% | +0.00% | +12.38% |
| 2022 | 28/06/2022 | 93.20 | neutral | -0.01% | +0.27% | +3.46% | -0.72% | +3.85% |
| 2021 | 28/06/2021 | 84.12 | neutral | -3.50% | -2.92% | +0.03% | -4.64% | +0.03% |
| 2020 | 29/06/2020 | 64.42 | neutral | -0.78% | -1.12% | -1.02% | -4.87% | +1.46% |
| 2019 | 28/06/2019 | 54.49 | neutral | +1.50% | +5.41% | +4.17% | +0.00% | +6.39% |
| 2018 | 28/06/2018 | 65.78 | volume x2.8 | +1.06% | +4.33% | +2.12% | -2.17% | +4.33% |
| 2017 | 28/06/2017 | 81.25 | neutral | -3.13% | -4.10% | -2.24% | -4.75% | +0.00% |
| 2016 | 28/06/2016 | 93.70 | near 52w high | +2.52% | +4.19% | -0.60% | -0.60% | +4.19% |
Upcoming 01/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.64% · Win 70% · DD -2.50%20 days: Avg +1.58% · Win 60% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 69.58 | near 52w high | -4.20% | -8.31% | -9.49% | -14.64% | +0.00% |
| 2024 | 01/07/2024 | 58.15 | neutral | -0.91% | +3.28% | +9.88% | -2.63% | +9.88% |
| 2023 | 30/06/2023 | 69.13 | near 52w low | +0.33% | +2.95% | +8.93% | +0.00% | +10.77% |
| 2022 | 01/07/2022 | 93.94 | neutral | +0.82% | +0.37% | +2.81% | -1.50% | +3.03% |
| 2021 | 01/07/2021 | 82.22 | volume x1.9 | -1.09% | -0.61% | +0.78% | -2.43% | +2.34% |
| 2020 | 01/07/2020 | 64.56 | neutral | -5.08% | +0.67% | -0.09% | -5.08% | +1.24% |
| 2019 | 01/07/2019 | 54.93 | neutral | -0.18% | +4.46% | +3.84% | -0.24% | +5.53% |
| 2018 | 02/07/2018 | 65.17 | neutral | +4.71% | +4.25% | +0.28% | -1.03% | +5.31% |
| 2017 | 30/06/2017 | 80.46 | neutral | -2.88% | -2.68% | -0.01% | -3.82% | +0.20% |
| 2016 | 01/07/2016 | 95.00 | near 52w high | +1.94% | +1.97% | -1.16% | -1.97% | +2.77% |
Upcoming 09/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.46% · Win 70% · DD -1.47%20 days: Avg +2.08% · Win 70% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 66.66 | neutral | -4.29% | -6.20% | -3.67% | -10.90% | +0.00% |
| 2024 | 09/07/2024 | 57.62 | neutral | +4.23% | +1.74% | +2.39% | -0.16% | +10.89% |
| 2023 | 10/07/2023 | 69.36 | near 52w low | +2.61% | +10.40% | +7.43% | +0.00% | +11.07% |
| 2022 | 08/07/2022 | 94.18 | neutral | +1.26% | +0.45% | +9.21% | -1.43% | +9.21% |
| 2021 | 09/07/2021 | 81.32 | neutral | +0.49% | +3.02% | +0.52% | -0.97% | +3.92% |
| 2020 | 09/07/2020 | 61.28 | neutral | +6.05% | +4.91% | +5.45% | +0.00% | +6.87% |
| 2019 | 09/07/2019 | 54.83 | neutral | +4.65% | +2.63% | -0.47% | -0.47% | +5.73% |
| 2018 | 09/07/2018 | 67.64 | neutral | +0.89% | -1.92% | -3.11% | -4.99% | +1.46% |
| 2017 | 10/07/2017 | 78.14 | neutral | +0.20% | -0.69% | +1.91% | -0.96% | +2.96% |
| 2016 | 08/07/2016 | 96.74 | near 52w high | +0.36% | +0.24% | +1.09% | -3.73% | +1.81% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.02% · Win 70% · DD -1.41%20 days: Avg +2.68% · Win 40% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 63.42 | neutral | +3.30% | +11.90% | +15.61% | +0.00% | +16.82% |
| 2024 | 05/08/2024 | 57.81 | neutral | -3.46% | +1.71% | -0.74% | -3.46% | +1.89% |
| 2023 | 04/08/2023 | 72.89 | neutral | +2.72% | -8.34% | -9.91% | -10.59% | +2.72% |
| 2022 | 05/08/2022 | 102.26 | neutral | +4.04% | +1.75% | -2.76% | -4.02% | +4.08% |
| 2021 | 05/08/2021 | 80.05 | volume x2.0 | +6.36% | +5.22% | +8.63% | +0.00% | +8.63% |
| 2020 | 05/08/2020 | 64.40 | volume x1.8 | +0.92% | +1.37% | -5.42% | -6.40% | +2.03% |
| 2019 | 05/08/2019 | 54.51 | neutral | +7.78% | +12.62% | +11.34% | -0.77% | +13.83% |
| 2018 | 06/08/2018 | 65.04 | neutral | +6.86% | +14.73% | +13.78% | +0.00% | +15.68% |
| 2017 | 04/08/2017 | 77.97 | neutral | +1.85% | -0.40% | -0.06% | -3.36% | +1.87% |
| 2016 | 05/08/2016 | 97.37 | near 52w high | +0.06% | -0.38% | -3.63% | -4.70% | +0.65% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+14.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.4% · from 52w low: +65.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.45% · +6.98% · +5.25% · +28.61% |
|---|
| Distance from SMA20 / 50 / 200 | +3.28% · +14.02% · +22.47% |
|---|
| Distance from 52w high / low | -1.39% · +65.91% |
|---|
| ATR14 · volume vs 20-avg | 2.28 · 0.76x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +5.55% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 93.97 · 85.12 · 79.25 |
|---|
| 52w high / low | 98.43 · 58.50 |
|---|