📡 CVSA — Covista Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
130.25 +3.31%
Next window · Gann 144 · in 12 days
22/06/2026
Last window · Gann 90 · 09/06/2026
since +3.31%
Daily chart · hover for price & date
Reference points
Last major low · 24/04/2026
105.67
Days: 32 trading / 47 calendar · return since: +23.26%
Last major high · 29/01/2026
124.60
Days: 91 trading / 132 calendar · return since: +4.53%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/04/2026 @ 105.67 | Gann 30 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 24/04/2026 @ 105.67 | Gann 45 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 29/01/2026 @ 124.60 | Gann 90 | Trading | 09/06/2026 | -1 (±3) | Active now |
| High 29/01/2026 @ 124.60 | Gann 144 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| Low 24/04/2026 @ 105.67 | Gann 60 | Calendar | 23/06/2026 | +13 (±2) | Upcoming |
| Low 24/04/2026 @ 105.67 | Gann 45 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 24/04/2026 @ 105.67 | Gann 60 | Trading | 20/07/2026 | +28 (±2) | Upcoming |
| High 29/01/2026 @ 124.60 | Gann 120 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
| Low 24/04/2026 @ 105.67 | Gann 90 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg -3.27% · Win 22% · DD -5.79%20 days: Avg -1.25% · Win 44% · DD -7.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 121.39 | neutral | +1.58% | +4.03% | -0.82% | -1.82% | +5.85% |
| 2024 | 07/06/2024 | 65.43 | near 52w high · far above SMA50 | -3.67% | -0.12% | +2.52% | -3.67% | +4.25% |
| 2023 | 08/06/2023 | 42.13 | neutral | -8.00% | -17.04% | -12.91% | -20.06% | +0.00% |
| 2022 | 08/06/2022 | 33.99 | far above SMA50 | -6.47% | -0.85% | +12.15% | -8.44% | +12.15% |
| 2021 | 08/06/2021 | 38.39 | neutral | +0.42% | -6.36% | -1.98% | -7.16% | +3.18% |
| 2020 | 08/06/2020 | 35.84 | far above SMA50 | -5.75% | -7.20% | -12.11% | -14.54% | +1.56% |
| 2019 | 07/06/2019 | 44.81 | neutral | -0.29% | +0.51% | +0.80% | -1.96% | +2.39% |
| 2018 | 08/06/2018 | 49.20 | near 52w high | -0.81% | -2.24% | +4.67% | -4.88% | +4.67% |
| 2017 | 08/06/2017 | 37.75 | neutral | -1.19% | -0.13% | -3.58% | -4.64% | +1.19% |
Active now 09/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.10% · Win 30% · DD -4.99%20 days: Avg +1.09% · Win 50% · DD -6.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 121.39 | neutral | +1.58% | +4.03% | -0.82% | -1.82% | +5.85% |
| 2024 | 10/06/2024 | 64.42 | near 52w high · far above SMA50 · volume x1.6 | -1.79% | +2.20% | +5.03% | -2.16% | +5.88% |
| 2023 | 09/06/2023 | 41.94 | neutral | -7.39% | -18.31% | -11.06% | -19.69% | +0.00% |
| 2022 | 09/06/2022 | 33.29 | neutral | -6.52% | +10.06% | +10.93% | -6.52% | +14.51% |
| 2021 | 09/06/2021 | 37.94 | neutral | -0.66% | -5.43% | -2.64% | -6.06% | +4.40% |
| 2020 | 09/06/2020 | 36.40 | far above SMA50 | -9.07% | -9.26% | -12.86% | -15.85% | +0.00% |
| 2019 | 10/06/2019 | 44.18 | near 52w low | +2.26% | -0.25% | +2.08% | -0.57% | +3.85% |
| 2018 | 08/06/2018 | 49.20 | near 52w high | -0.81% | -2.24% | +4.67% | -4.88% | +4.67% |
| 2017 | 09/06/2017 | 37.85 | neutral | -1.98% | -1.19% | -6.34% | -6.34% | +0.92% |
| 2016 | 13/06/2016 | 17.07 | near 52w high | +4.86% | -0.59% | +21.85% | -1.87% | +21.85% |
Upcoming 22/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.88% · Win 60% · DD -3.88%20 days: Avg +8.81% · Win 80% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 128.03 | neutral | -0.62% | -6.27% | -10.45% | -10.45% | +0.36% |
| 2024 | 21/06/2024 | 65.66 | near 52w high · far above SMA50 · volume x5.3 | +3.88% | +3.87% | +19.22% | -0.47% | +19.22% |
| 2023 | 22/06/2023 | 36.16 | far below SMA50 | -4.73% | -2.07% | +17.12% | -6.86% | +17.12% |
| 2022 | 22/06/2022 | 32.81 | neutral | +8.69% | +12.59% | +19.11% | +0.00% | +20.85% |
| 2021 | 22/06/2021 | 35.95 | neutral | -0.50% | +4.67% | +1.25% | -2.61% | +10.18% |
| 2020 | 22/06/2020 | 33.26 | neutral | -5.53% | -5.29% | +9.20% | -7.91% | +9.20% |
| 2019 | 21/06/2019 | 45.04 | volume x3.0 | +0.02% | +0.29% | +5.24% | -2.15% | +5.26% |
| 2018 | 22/06/2018 | 48.10 | near 52w high · volume x2.0 | +0.00% | +7.07% | +11.33% | -2.70% | +11.33% |
| 2017 | 22/06/2017 | 37.70 | neutral | +1.19% | -3.45% | -7.16% | -7.43% | +1.19% |
| 2016 | 22/06/2016 | 18.02 | near 52w high | -4.94% | +7.38% | +23.20% | -7.05% | +23.20% |
Upcoming 23/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.57% · Win 70% · DD -3.51%20 days: Avg +9.06% · Win 70% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 128.03 | neutral | -0.62% | -6.27% | -10.45% | -10.45% | +0.36% |
| 2024 | 24/06/2024 | 65.35 | near 52w high | +2.94% | +2.65% | +21.38% | +0.00% | +21.38% |
| 2023 | 23/06/2023 | 34.95 | far below SMA50 | -1.75% | +4.98% | +23.58% | -3.63% | +23.58% |
| 2022 | 23/06/2022 | 33.70 | neutral | +6.74% | +13.12% | +16.05% | +0.00% | +17.66% |
| 2021 | 23/06/2021 | 35.88 | neutral | -0.67% | +2.95% | -2.26% | -2.42% | +10.40% |
| 2020 | 23/06/2020 | 33.03 | neutral | -5.69% | -3.97% | +10.05% | -7.27% | +10.05% |
| 2019 | 24/06/2019 | 44.07 | near 52w low | +2.16% | +2.34% | +9.08% | +0.00% | +9.08% |
| 2018 | 22/06/2018 | 48.10 | near 52w high · volume x2.0 | +0.00% | +7.07% | +11.33% | -2.70% | +11.33% |
| 2017 | 23/06/2017 | 37.40 | neutral | +1.47% | -5.21% | -7.75% | -7.75% | +2.01% |
| 2016 | 23/06/2016 | 18.48 | near 52w high | -3.46% | +8.06% | +19.59% | -9.36% | +20.13% |
Upcoming 29/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +5.71% · Win 80% · DD -2.15%20 days: Avg +9.61% · Win 80% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 127.23 | neutral | -5.68% | -7.37% | -10.45% | -10.53% | +0.00% |
| 2024 | 28/06/2024 | 68.21 | near 52w high · far above SMA50 · volume x2.4 | -0.01% | +10.10% | +15.42% | -1.66% | +16.29% |
| 2023 | 29/06/2023 | 34.45 | near 52w low · far below SMA50 | +2.79% | +13.64% | +24.59% | -2.24% | +26.91% |
| 2022 | 29/06/2022 | 35.66 | far above SMA50 | +3.59% | +4.37% | +11.50% | +0.00% | +12.79% |
| 2021 | 29/06/2021 | 35.77 | neutral | +5.20% | +2.46% | +1.98% | -2.12% | +10.74% |
| 2020 | 29/06/2020 | 31.42 | neutral | +0.25% | +2.71% | +16.80% | -1.37% | +17.73% |
| 2019 | 28/06/2019 | 45.05 | volume x2.5 | +0.27% | +2.18% | +7.01% | -0.07% | +8.50% |
| 2018 | 29/06/2018 | 48.10 | near 52w high · volume x1.6 | +7.07% | +8.32% | +13.83% | +0.00% | +14.45% |
| 2017 | 29/06/2017 | 38.15 | volume x2.1 | -4.59% | -8.39% | -13.63% | -13.63% | +0.00% |
| 2016 | 29/06/2016 | 17.13 | near 52w low | +12.96% | +29.07% | +29.07% | +0.00% | +31.58% |
Upcoming 20/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.13% · Win 50% · DD -2.32%20 days: Avg -1.76% · Win 30% · DD -5.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 116.15 | neutral | -2.00% | -1.34% | +10.66% | -2.00% | +11.23% |
| 2024 | 19/07/2024 | 76.89 | near 52w high · far above SMA50 | +2.50% | -1.59% | -5.15% | -11.24% | +3.16% |
| 2023 | 20/07/2023 | 41.82 | neutral | +2.39% | +6.19% | +1.15% | -0.02% | +8.18% |
| 2022 | 20/07/2022 | 39.65 | near 52w high · far above SMA50 | +1.44% | +0.66% | -3.81% | -5.25% | +1.44% |
| 2021 | 20/07/2021 | 36.03 | neutral | -2.25% | +4.25% | -0.06% | -2.66% | +4.75% |
| 2020 | 20/07/2020 | 35.48 | neutral | +4.26% | -4.34% | -0.03% | -4.34% | +5.75% |
| 2019 | 19/07/2019 | 47.41 | neutral | +2.64% | -2.15% | +2.95% | -6.31% | +3.29% |
| 2018 | 20/07/2018 | 52.85 | near 52w high | +3.69% | +4.45% | -10.69% | -10.69% | +6.05% |
| 2017 | 20/07/2017 | 35.55 | neutral | -7.31% | -6.61% | -11.81% | -11.81% | +0.00% |
| 2016 | 20/07/2016 | 21.95 | near 52w high | +0.73% | +1.78% | -0.77% | -0.77% | +4.37% |
Upcoming 21/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.91% · Win 50% · DD -3.31%20 days: Avg -1.18% · Win 30% · DD -5.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 116.15 | neutral | -2.00% | -1.34% | +10.66% | -2.00% | +11.23% |
| 2024 | 22/07/2024 | 78.28 | near 52w high · far above SMA50 | +0.57% | -5.91% | -8.42% | -12.81% | +1.33% |
| 2023 | 21/07/2023 | 42.35 | near 52w high | +1.35% | +6.40% | +0.40% | -1.28% | +6.82% |
| 2022 | 21/07/2022 | 39.08 | near 52w high · far above SMA50 | +1.74% | +0.36% | -1.87% | -3.86% | +2.92% |
| 2021 | 21/07/2021 | 36.40 | neutral | +0.22% | +1.59% | -2.55% | -3.65% | +3.68% |
| 2020 | 21/07/2020 | 36.32 | neutral | +1.05% | -4.57% | -0.96% | -6.55% | +3.30% |
| 2019 | 22/07/2019 | 47.40 | neutral | +1.71% | -6.29% | +5.51% | -6.29% | +5.51% |
| 2018 | 20/07/2018 | 52.85 | near 52w high | +3.69% | +4.45% | -10.69% | -10.69% | +6.05% |
| 2017 | 21/07/2017 | 35.00 | neutral | -5.86% | -4.71% | -2.71% | -10.43% | +0.00% |
| 2016 | 21/07/2016 | 22.20 | near 52w high | -0.41% | +0.90% | -1.17% | -1.89% | +3.20% |
Upcoming 23/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.28% · Win 50% · DD -3.37%20 days: Avg +0.52% · Win 50% · DD -6.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 114.55 | neutral | -0.38% | +4.60% | +13.90% | -0.63% | +13.90% |
| 2024 | 23/07/2024 | 79.32 | near 52w high · far above SMA50 | -1.36% | -5.81% | -9.34% | -13.96% | +0.00% |
| 2023 | 24/07/2023 | 43.19 | near 52w high | +0.12% | +4.75% | -1.25% | -3.20% | +4.75% |
| 2022 | 22/07/2022 | 39.11 | near 52w high · far above SMA50 | +2.53% | -2.17% | +0.77% | -3.94% | +2.84% |
| 2021 | 23/07/2021 | 35.52 | neutral | +2.31% | +3.29% | +1.18% | -2.59% | +6.25% |
| 2020 | 23/07/2020 | 36.47 | neutral | -4.66% | -1.89% | -9.10% | -9.10% | +2.88% |
| 2019 | 23/07/2019 | 48.07 | neutral | +1.87% | -3.56% | +4.43% | -7.59% | +4.43% |
| 2018 | 23/07/2018 | 53.55 | near 52w high | +2.24% | +3.17% | -9.62% | -11.86% | +4.67% |
| 2017 | 24/07/2017 | 34.50 | neutral | -5.80% | -2.17% | -1.74% | -9.13% | +0.87% |
| 2016 | 22/07/2016 | 22.10 | near 52w high | +0.77% | +2.62% | +15.97% | -1.45% | +15.97% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+8.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -16.6% · from 52w low: +49.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.84% · +6.29% · +1.38% · +23.96% |
|---|
| Distance from SMA20 / 50 / 200 | +4.44% · +8.70% · +11.65% |
|---|
| Distance from 52w high / low | -16.65% · +49.76% |
|---|
| ATR14 · volume vs 20-avg | 3.84 · 0.64x |
|---|
Relative strength
| vs QQQ (20d) | +3.29% |
|---|
| vs SPY (20d) | +3.10% |
|---|
| vs SMH (20d) | -0.34% |
|---|
Moving averages
| SMA20 / 50 / 200 | 124.71 · 119.82 · 116.66 |
|---|
| 52w high / low | 156.26 · 86.97 |
|---|