📡 CVX — Chevron Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
189.80 +1.63%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since +0.05%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
177.74
Days: 37 trading / 54 calendar · return since: +6.79%
Last major high · 30/03/2026
214.71
Days: 50 trading / 72 calendar · return since: -11.60%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 177.74 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 177.74 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 30/03/2026 @ 214.71 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 17/04/2026 @ 177.74 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 177.74 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 30/03/2026 @ 214.71 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 30/03/2026 @ 214.71 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 17/04/2026 @ 177.74 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 177.74 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 30/03/2026 @ 214.71 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.79% · Win 67% · DD -2.18%20 days: Avg -1.05% · Win 44% · DD -4.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 137.84 | near 52w low | +2.12% | +5.94% | +5.61% | -0.68% | +8.50% |
| 2024 | 31/05/2024 | 162.30 | volume x1.5 | -3.83% | -6.00% | -3.56% | -6.00% | +0.00% |
| 2023 | 01/06/2023 | 152.16 | neutral | +4.65% | +4.02% | +3.41% | -0.53% | +5.04% |
| 2022 | 01/06/2022 | 176.32 | near 52w high | +2.73% | -6.84% | -17.89% | -19.22% | +2.73% |
| 2021 | 01/06/2021 | 106.65 | neutral | +1.95% | +3.42% | -2.71% | -3.39% | +3.42% |
| 2020 | 01/06/2020 | 92.79 | neutral | +11.26% | -1.68% | -5.52% | -6.82% | +11.26% |
| 2019 | 31/05/2019 | 113.85 | neutral | +6.70% | +6.11% | +9.30% | +0.00% | +9.73% |
| 2018 | 01/06/2018 | 123.85 | neutral | +2.09% | +0.15% | +2.08% | -1.28% | +3.00% |
| 2017 | 01/06/2017 | 104.27 | neutral | -0.26% | +1.98% | -0.14% | -1.11% | +3.91% |
Passed 03/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.60% · Win 56% · DD -3.38%20 days: Avg -1.57% · Win 56% · DD -4.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 139.55 | neutral | +2.72% | +6.66% | +6.04% | -1.90% | +7.17% |
| 2024 | 03/06/2024 | 157.46 | neutral | -0.46% | -2.71% | -0.45% | -3.11% | +1.17% |
| 2023 | 02/06/2023 | 156.26 | neutral | +1.66% | +0.64% | +0.61% | -3.14% | +2.28% |
| 2022 | 03/06/2022 | 177.60 | near 52w high | -1.24% | -16.45% | -19.67% | -19.80% | +1.99% |
| 2021 | 03/06/2021 | 107.59 | near 52w high | +0.76% | -0.48% | -1.28% | -4.24% | +2.52% |
| 2020 | 03/06/2020 | 97.18 | far above SMA50 | +0.41% | -5.80% | -9.84% | -11.03% | +6.24% |
| 2019 | 03/06/2019 | 115.99 | neutral | +5.43% | +4.66% | +7.63% | +0.00% | +7.71% |
| 2018 | 04/06/2018 | 122.26 | neutral | +4.34% | +3.03% | +1.63% | +0.00% | +4.34% |
| 2017 | 02/06/2017 | 103.11 | neutral | +3.19% | +5.08% | +1.18% | +0.00% | +5.08% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.86% · Win 40% · DD -3.40%20 days: Avg -1.36% · Win 40% · DD -4.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 146.03 | neutral | -1.70% | -0.32% | +2.66% | -1.94% | +6.35% |
| 2024 | 17/06/2024 | 153.19 | neutral | +3.44% | +2.32% | +5.25% | -0.14% | +5.25% |
| 2023 | 16/06/2023 | 157.26 | volume x2.5 | -2.07% | -0.03% | -2.23% | -3.76% | +1.51% |
| 2022 | 16/06/2022 | 155.48 | volume x1.7 | -6.89% | -5.77% | -10.23% | -12.57% | +0.00% |
| 2021 | 16/06/2021 | 109.67 | near 52w high | -3.10% | -4.50% | -7.63% | -7.63% | +0.00% |
| 2020 | 16/06/2020 | 94.03 | neutral | -2.75% | -5.10% | -5.47% | -12.01% | +0.00% |
| 2019 | 17/06/2019 | 121.39 | neutral | +2.90% | +2.84% | +2.78% | +0.00% | +3.78% |
| 2018 | 15/06/2018 | 124.04 | volume x2.0 | +0.85% | +1.93% | -0.85% | -1.17% | +2.86% |
| 2017 | 16/06/2017 | 108.35 | volume x1.9 | -3.09% | -3.71% | -3.82% | -4.90% | +0.00% |
| 2016 | 16/06/2016 | 101.07 | near 52w high | +3.33% | +3.72% | +5.90% | -0.70% | +5.90% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.77% · Win 40% · DD -2.42%20 days: Avg -0.17% · Win 50% · DD -4.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 146.86 | neutral | -2.50% | +4.34% | +2.17% | -2.50% | +5.75% |
| 2024 | 21/06/2024 | 155.28 | volume x2.8 | +0.73% | -0.61% | +1.10% | -1.48% | +4.31% |
| 2023 | 22/06/2023 | 152.64 | neutral | +2.36% | +1.04% | +3.96% | -0.85% | +4.59% |
| 2022 | 22/06/2022 | 147.87 | far below SMA50 | -0.60% | -2.94% | -1.67% | -8.07% | +1.40% |
| 2021 | 22/06/2021 | 106.40 | neutral | -2.48% | -3.26% | -6.18% | -9.81% | +0.85% |
| 2020 | 22/06/2020 | 91.59 | neutral | -4.28% | -5.76% | -0.22% | -9.66% | +0.00% |
| 2019 | 21/06/2019 | 124.93 | near 52w high · volume x2.4 | -0.39% | -1.06% | +0.30% | -1.60% | +0.84% |
| 2018 | 22/06/2018 | 125.10 | neutral | +1.06% | +0.71% | -3.01% | -3.01% | +1.99% |
| 2017 | 22/06/2017 | 104.45 | neutral | -0.32% | -0.92% | -1.15% | -1.35% | +1.77% |
| 2016 | 22/06/2016 | 102.29 | near 52w high | +1.10% | +0.74% | +3.03% | -1.89% | +4.63% |
Upcoming 24/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.11% · Win 40% · DD -2.18%20 days: Avg +1.02% · Win 70% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 143.55 | neutral | +1.41% | +6.60% | +6.67% | -0.25% | +8.19% |
| 2024 | 24/06/2024 | 159.31 | neutral | -1.75% | -3.97% | -3.28% | -3.97% | +1.67% |
| 2023 | 23/06/2023 | 151.35 | volume x1.6 | +3.96% | +2.58% | +6.92% | +0.00% | +6.92% |
| 2022 | 24/06/2022 | 144.77 | far below SMA50 | +1.20% | -2.25% | +2.56% | -6.10% | +3.57% |
| 2021 | 24/06/2021 | 107.14 | neutral | -0.87% | -2.87% | -7.73% | -10.43% | +0.15% |
| 2020 | 24/06/2020 | 87.64 | neutral | -0.02% | -5.59% | +3.85% | -5.59% | +4.28% |
| 2019 | 24/06/2019 | 124.91 | near 52w high | -0.06% | -1.25% | +0.73% | -1.59% | +0.86% |
| 2018 | 25/06/2018 | 122.61 | neutral | +1.34% | +4.06% | +1.01% | -1.04% | +4.06% |
| 2017 | 23/06/2017 | 105.00 | neutral | -0.64% | -1.87% | -1.71% | -1.87% | +1.24% |
| 2016 | 24/06/2016 | 101.90 | near 52w high | +2.21% | +3.42% | +1.15% | -1.51% | +5.03% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.55% · Win 60% · DD -2.30%20 days: Avg +1.23% · Win 70% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 143.79 | neutral | +2.51% | +5.47% | +8.69% | -0.42% | +8.69% |
| 2024 | 28/06/2024 | 156.42 | neutral | -1.34% | +1.04% | +0.12% | -2.20% | +3.55% |
| 2023 | 28/06/2023 | 154.92 | neutral | -1.32% | +1.67% | +3.06% | -1.32% | +4.93% |
| 2022 | 28/06/2022 | 149.94 | neutral | -6.11% | -7.97% | -0.45% | -9.34% | +0.00% |
| 2021 | 28/06/2021 | 103.99 | neutral | +0.00% | -0.06% | -3.25% | -7.72% | +2.13% |
| 2020 | 29/06/2020 | 87.67 | neutral | -1.55% | +0.78% | +1.64% | -5.62% | +4.24% |
| 2019 | 28/06/2019 | 124.44 | near 52w high | -0.68% | +1.03% | -0.17% | -1.21% | +1.69% |
| 2018 | 28/06/2018 | 125.66 | neutral | -1.21% | -1.29% | +0.25% | -3.45% | +1.54% |
| 2017 | 28/06/2017 | 104.28 | neutral | -0.44% | -0.14% | +1.75% | -1.19% | +1.94% |
| 2016 | 28/06/2016 | 101.63 | near 52w high | +2.90% | +4.94% | +0.62% | +0.00% | +5.31% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.50% · Win 70% · DD -2.31%20 days: Avg +0.89% · Win 50% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 151.65 | neutral | -1.30% | +3.05% | +1.19% | -1.30% | +3.55% |
| 2024 | 12/07/2024 | 155.59 | neutral | +2.29% | +1.45% | -6.81% | -8.47% | +4.10% |
| 2023 | 13/07/2023 | 157.51 | neutral | -0.70% | +1.36% | +2.11% | -2.58% | +3.90% |
| 2022 | 13/07/2022 | 137.99 | far below SMA50 | +6.18% | +8.17% | +12.92% | -1.49% | +18.69% |
| 2021 | 13/07/2021 | 103.93 | neutral | -7.12% | -3.19% | -1.78% | -7.67% | +0.00% |
| 2020 | 13/07/2020 | 85.40 | neutral | -0.15% | +6.60% | +5.07% | -1.71% | +7.01% |
| 2019 | 12/07/2019 | 125.98 | near 52w high | -0.75% | -1.79% | -2.83% | -5.75% | +0.44% |
| 2018 | 13/07/2018 | 124.04 | neutral | -1.43% | +1.56% | -0.56% | -2.18% | +3.06% |
| 2017 | 13/07/2017 | 104.13 | neutral | +0.48% | +1.90% | +5.74% | -0.89% | +6.49% |
| 2016 | 13/07/2016 | 106.65 | near 52w high | -0.99% | -4.12% | -6.10% | -7.07% | +0.36% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.42% · Win 70% · DD -1.67%20 days: Avg +2.08% · Win 60% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 149.92 | neutral | +2.13% | +2.43% | +3.97% | -0.16% | +4.74% |
| 2024 | 16/07/2024 | 157.77 | neutral | -2.33% | +1.14% | -8.63% | -9.74% | +2.66% |
| 2023 | 17/07/2023 | 153.44 | neutral | +5.46% | +6.66% | +6.90% | +0.00% | +6.98% |
| 2022 | 15/07/2022 | 137.65 | far below SMA50 | +4.75% | +18.98% | +16.13% | +0.00% | +18.98% |
| 2021 | 16/07/2021 | 98.62 | neutral | +0.24% | +3.23% | +3.39% | -2.70% | +4.29% |
| 2020 | 16/07/2020 | 88.36 | neutral | +3.00% | -2.37% | +1.65% | -5.00% | +3.43% |
| 2019 | 16/07/2019 | 124.76 | near 52w high | +0.85% | -0.34% | -1.90% | -4.83% | +1.43% |
| 2018 | 16/07/2018 | 122.98 | neutral | -1.34% | +3.94% | -0.44% | -1.34% | +3.94% |
| 2017 | 17/07/2017 | 104.21 | neutral | -0.97% | +4.78% | +4.32% | -0.97% | +6.41% |
| 2016 | 15/07/2016 | 107.03 | near 52w high | -1.28% | -4.25% | -4.55% | -7.40% | +0.00% |
Upcoming 05/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.05% · Win 60% · DD -1.82%20 days: Avg +0.47% · Win 50% · DD -2.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 153.04 | neutral | +0.91% | +0.43% | +4.43% | -0.17% | +6.92% |
| 2024 | 05/08/2024 | 144.66 | near 52w low · volume x1.8 | +0.25% | +2.64% | +1.12% | -1.56% | +3.80% |
| 2023 | 04/08/2023 | 159.31 | neutral | +3.04% | +1.97% | +4.12% | -0.43% | +4.12% |
| 2022 | 05/08/2022 | 153.64 | neutral | +4.04% | +3.57% | +3.67% | -0.15% | +8.13% |
| 2021 | 05/08/2021 | 101.23 | neutral | +1.39% | -5.60% | -2.18% | -5.60% | +1.60% |
| 2020 | 05/08/2020 | 87.20 | neutral | +4.04% | +0.50% | -3.22% | -3.35% | +4.09% |
| 2019 | 05/08/2019 | 118.74 | volume x1.7 | +2.37% | -0.19% | -1.07% | -2.00% | +3.78% |
| 2018 | 06/08/2018 | 124.30 | neutral | -1.50% | -4.36% | -3.45% | -5.12% | +0.71% |
| 2017 | 04/08/2017 | 110.11 | neutral | -0.80% | -2.33% | -0.23% | -2.97% | +0.71% |
| 2016 | 05/08/2016 | 100.51 | near 52w low | +1.64% | +2.87% | +1.48% | -0.37% | +4.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.6% · from 52w low: +33.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.05% · +4.06% · +3.01% · -2.69% |
|---|
| Distance from SMA20 / 50 / 200 | +0.74% · +0.30% · +10.89% |
|---|
| Distance from 52w high / low | -11.60% · +33.75% |
|---|
| ATR14 · volume vs 20-avg | 4.05 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | +4.92% |
|---|
| vs SPY (20d) | +4.73% |
|---|
| vs SMH (20d) | +1.28% |
|---|
Moving averages
| SMA20 / 50 / 200 | 188.40 · 189.24 · 171.15 |
|---|
| 52w high / low | 214.71 · 141.91 |
|---|