📡 CWST — Casella Waste Systems, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
91.03 +3.67%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 45 · 29/05/2026
since +10.78%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
74.05
Days: 53 trading / 77 calendar · return since: +22.93%
Last major high · 11/02/2026
107.96
Days: 82 trading / 119 calendar · return since: -15.68%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 74.05 | Gann 45 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 11/02/2026 @ 107.96 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| Low 25/03/2026 @ 74.05 | Gann 60 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 11/02/2026 @ 107.96 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| Low 25/03/2026 @ 74.05 | Gann 90 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 11/02/2026 @ 107.96 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 25/03/2026 @ 74.05 | Gann 120 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 25/03/2026 @ 74.05 | Gann 90 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
| High 11/02/2026 @ 107.96 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.42% · Win 44% · DD -2.48%20 days: Avg +1.90% · Win 56% · DD -3.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 115.28 | near 52w high | -0.10% | +2.72% | +0.03% | -0.75% | +2.72% |
| 2024 | 29/05/2024 | 98.11 | near 52w high | +0.22% | -0.99% | +1.71% | -3.11% | +2.53% |
| 2023 | 30/05/2023 | 92.56 | near 52w high | +0.13% | -5.07% | -6.43% | -7.49% | +1.36% |
| 2022 | 27/05/2022 | 72.81 | far below SMA50 | -1.51% | -8.38% | -3.85% | -9.88% | +0.62% |
| 2021 | 28/05/2021 | 67.43 | near 52w high | -2.09% | -2.65% | -5.62% | -6.67% | +0.00% |
| 2020 | 29/05/2020 | 50.95 | far above SMA50 | +1.69% | -1.90% | -2.67% | -5.65% | +5.16% |
| 2019 | 29/05/2019 | 37.88 | near 52w high | +4.65% | +1.93% | +2.11% | +0.00% | +8.53% |
| 2018 | 29/05/2018 | 23.73 | neutral | +0.38% | +3.96% | +11.80% | -0.63% | +11.84% |
| 2017 | 30/05/2017 | 13.77 | neutral | +6.75% | +14.16% | +19.97% | +0.00% | +20.19% |
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.99% · Win 70% · DD -2.21%20 days: Avg +4.20% · Win 70% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 116.67 | near 52w high | +0.70% | -0.14% | -5.21% | -5.21% | +1.50% |
| 2024 | 11/06/2024 | 95.06 | neutral | +4.66% | +3.56% | +6.93% | +0.00% | +6.93% |
| 2023 | 12/06/2023 | 92.46 | near 52w high | -6.06% | -6.34% | -6.11% | -7.39% | +0.00% |
| 2022 | 10/06/2022 | 68.77 | far below SMA50 | -3.94% | +5.51% | +6.95% | -4.58% | +7.63% |
| 2021 | 11/06/2021 | 65.81 | neutral | -4.38% | -3.01% | -2.80% | -4.38% | +0.41% |
| 2020 | 11/06/2020 | 49.73 | neutral | +0.40% | +0.02% | +3.42% | -3.34% | +5.33% |
| 2019 | 11/06/2019 | 38.71 | near 52w high | +5.19% | +2.76% | +4.75% | -0.26% | +6.51% |
| 2018 | 11/06/2018 | 24.03 | neutral | +5.16% | +10.45% | +7.82% | +0.00% | +10.45% |
| 2017 | 12/06/2017 | 15.73 | near 52w high | +1.78% | +5.21% | +8.58% | -0.19% | +8.58% |
| 2016 | 13/06/2016 | 7.40 | near 52w high | +5.54% | +1.89% | +17.70% | +0.00% | +17.70% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.12% · Win 80% · DD -2.01%20 days: Avg +5.14% · Win 70% · DD -2.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 117.49 | near 52w high | -0.83% | -3.48% | -8.13% | -8.13% | +0.29% |
| 2024 | 18/06/2024 | 99.49 | near 52w high | -1.06% | -1.51% | +6.93% | -2.91% | +7.31% |
| 2023 | 20/06/2023 | 86.86 | volume x2.4 | -0.30% | +0.83% | -1.45% | -1.68% | +4.13% |
| 2022 | 17/06/2022 | 66.06 | far below SMA50 · volume x2.1 | +9.84% | +9.45% | +11.93% | +0.00% | +12.05% |
| 2021 | 18/06/2021 | 62.93 | volume x2.0 | +1.43% | +2.70% | +2.18% | -0.22% | +3.19% |
| 2020 | 19/06/2020 | 48.07 | volume x1.7 | +3.16% | +7.97% | +12.50% | +0.00% | +13.06% |
| 2019 | 19/06/2019 | 40.88 | near 52w high | -5.38% | +0.42% | +4.70% | -5.38% | +4.70% |
| 2018 | 19/06/2018 | 25.54 | neutral | +3.88% | +1.49% | -0.63% | -0.63% | +3.92% |
| 2017 | 19/06/2017 | 16.01 | near 52w high | +3.37% | +2.31% | +7.62% | -1.94% | +10.18% |
| 2016 | 20/06/2016 | 7.81 | near 52w high | -3.46% | +1.02% | +15.75% | -3.46% | +16.77% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.40% · Win 80% · DD -1.82%20 days: Avg +5.04% · Win 80% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 117.83 | near 52w high | -2.08% | -5.06% | -7.99% | -8.95% | +0.00% |
| 2024 | 21/06/2024 | 98.20 | near 52w high · volume x1.8 | +1.04% | +1.89% | +9.69% | -1.64% | +9.69% |
| 2023 | 22/06/2023 | 86.47 | neutral | +1.05% | +0.79% | +1.34% | -1.24% | +4.60% |
| 2022 | 22/06/2022 | 68.38 | neutral | +4.80% | +7.39% | +10.54% | +0.00% | +10.54% |
| 2021 | 22/06/2021 | 64.23 | neutral | -1.06% | +1.11% | +2.35% | -2.24% | +2.79% |
| 2020 | 22/06/2020 | 48.33 | neutral | +4.63% | +5.59% | +10.64% | +0.00% | +12.46% |
| 2019 | 21/06/2019 | 40.37 | near 52w high | -1.83% | +0.22% | +4.24% | -4.19% | +6.02% |
| 2018 | 22/06/2018 | 26.51 | near 52w high · volume x1.9 | -3.39% | -2.41% | -3.43% | -4.26% | +0.11% |
| 2017 | 22/06/2017 | 15.70 | near 52w high | +6.31% | +7.45% | +5.16% | +0.00% | +12.36% |
| 2016 | 22/06/2016 | 7.65 | near 52w high | -0.52% | +7.06% | +17.91% | -1.44% | +20.00% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.17% · Win 70% · DD -2.40%20 days: Avg +3.44% · Win 80% · DD -2.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 117.83 | near 52w high | -2.08% | -5.06% | -7.99% | -8.95% | +0.00% |
| 2024 | 24/06/2024 | 100.03 | near 52w high | -3.44% | +0.26% | +5.70% | -3.44% | +7.69% |
| 2023 | 23/06/2023 | 85.63 | volume x2.0 | +5.63% | +3.16% | +0.95% | -0.27% | +5.63% |
| 2022 | 23/06/2022 | 70.06 | neutral | +3.74% | +5.65% | +7.42% | -0.07% | +7.89% |
| 2021 | 23/06/2021 | 64.07 | neutral | -1.00% | -0.89% | +1.25% | -2.00% | +3.04% |
| 2020 | 23/06/2020 | 50.54 | volume x1.8 | +3.13% | +0.89% | +6.49% | -2.93% | +7.54% |
| 2019 | 24/06/2019 | 40.52 | near 52w high | +0.39% | +0.25% | +2.84% | -4.54% | +5.63% |
| 2018 | 22/06/2018 | 26.51 | near 52w high · volume x1.9 | -3.39% | -2.41% | -3.43% | -4.26% | +0.11% |
| 2017 | 23/06/2017 | 16.13 | near 52w high · volume x2.5 | +1.74% | +4.34% | +5.39% | +0.00% | +9.36% |
| 2016 | 23/06/2016 | 7.80 | near 52w high | +0.64% | +5.51% | +15.77% | -3.33% | +17.69% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.69% · Win 70% · DD -1.86%20 days: Avg +6.14% · Win 80% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 113.40 | neutral | -2.48% | -4.81% | -9.19% | -9.19% | +0.00% |
| 2024 | 05/07/2024 | 97.93 | near 52w high | +5.17% | +8.43% | +7.69% | +0.00% | +10.00% |
| 2023 | 05/07/2023 | 87.58 | neutral | -0.88% | -2.26% | -6.91% | -8.59% | +0.90% |
| 2022 | 05/07/2022 | 72.30 | neutral | +1.73% | +2.27% | +12.84% | -0.22% | +14.07% |
| 2021 | 06/07/2021 | 64.27 | neutral | -1.90% | +2.72% | +8.34% | -2.30% | +8.34% |
| 2020 | 06/07/2020 | 51.90 | neutral | -2.95% | +4.20% | +9.65% | -2.95% | +9.65% |
| 2019 | 05/07/2019 | 41.23 | near 52w high | -0.92% | +2.23% | +9.77% | -2.11% | +9.77% |
| 2018 | 05/07/2018 | 26.23 | near 52w high | -2.63% | -2.90% | +7.13% | -3.24% | +7.13% |
| 2017 | 05/07/2017 | 16.27 | near 52w high | +7.44% | +2.40% | +2.21% | +0.00% | +8.42% |
| 2016 | 05/07/2016 | 7.89 | near 52w high | +10.39% | +14.58% | +19.90% | -0.51% | +19.90% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.02% · Win 60% · DD -3.17%20 days: Avg +3.29% · Win 70% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 107.88 | neutral | +0.45% | -7.66% | -6.28% | -9.61% | +3.04% |
| 2024 | 23/07/2024 | 105.73 | near 52w high | -2.92% | -3.55% | +0.26% | -3.75% | +0.26% |
| 2023 | 24/07/2023 | 86.44 | neutral | -6.65% | -7.32% | -6.81% | -8.57% | +0.00% |
| 2022 | 22/07/2022 | 75.26 | neutral | +7.56% | +11.72% | +12.66% | -0.54% | +15.97% |
| 2021 | 23/07/2021 | 65.43 | neutral | +5.12% | +5.26% | +12.39% | -0.92% | +12.39% |
| 2020 | 23/07/2020 | 53.69 | near 52w high | +2.27% | +4.32% | +4.60% | -0.99% | +6.13% |
| 2019 | 23/07/2019 | 41.67 | near 52w high | +5.11% | +7.63% | +6.41% | +0.00% | +10.80% |
| 2018 | 23/07/2018 | 25.60 | volume x1.6 | +5.78% | +13.28% | +9.26% | +0.00% | +14.77% |
| 2017 | 24/07/2017 | 17.00 | near 52w high | -1.29% | -5.94% | -2.29% | -8.71% | +0.71% |
| 2016 | 22/07/2016 | 9.03 | near 52w high | +3.65% | +2.44% | +2.66% | -2.21% | +4.76% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.49% · Win 50% · DD -2.77%20 days: Avg +0.38% · Win 50% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 108.73 | neutral | -8.63% | -9.31% | -9.11% | -10.32% | +0.00% |
| 2024 | 31/07/2024 | 103.56 | near 52w high | -0.56% | +0.01% | +3.16% | -1.67% | +3.88% |
| 2023 | 31/07/2023 | 80.69 | neutral | -0.72% | -0.17% | -1.52% | -2.06% | +1.64% |
| 2022 | 01/08/2022 | 82.47 | far above SMA50 | +1.72% | +4.21% | -0.57% | -1.08% | +5.83% |
| 2021 | 30/07/2021 | 68.78 | near 52w high · volume x3.2 | +0.13% | +0.61% | +6.59% | -1.41% | +8.10% |
| 2020 | 31/07/2020 | 55.41 | near 52w high | +2.15% | -0.31% | +1.46% | -0.65% | +2.83% |
| 2019 | 31/07/2019 | 43.60 | near 52w high | +5.89% | +3.28% | +6.33% | -1.70% | +6.33% |
| 2018 | 31/07/2018 | 27.56 | near 52w high | +4.06% | +3.08% | +0.36% | -1.31% | +6.60% |
| 2017 | 31/07/2017 | 16.78 | neutral | -4.71% | -5.60% | -0.12% | -7.51% | +0.60% |
| 2016 | 01/08/2016 | 9.46 | near 52w high · volume x1.6 | -2.11% | -0.74% | -2.75% | -3.17% | +0.00% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.50% · Win 30% · DD -2.44%20 days: Avg -0.08% · Win 50% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 102.54 | volume x1.7 | -2.53% | -4.91% | -5.74% | -5.74% | +0.01% |
| 2024 | 02/08/2024 | 105.46 | near 52w high · volume x1.5 | -2.12% | -0.32% | +2.28% | -3.44% | +2.28% |
| 2023 | 03/08/2023 | 81.33 | neutral | -2.72% | -2.79% | -3.15% | -3.15% | +0.32% |
| 2022 | 03/08/2022 | 84.77 | far above SMA50 · volume x1.6 | +0.73% | +2.96% | -3.35% | -3.35% | +2.96% |
| 2021 | 03/08/2021 | 69.63 | near 52w high | -2.61% | -1.75% | +6.26% | -2.61% | +6.82% |
| 2020 | 03/08/2020 | 56.91 | near 52w high | +0.12% | -1.60% | -1.34% | -3.27% | +0.12% |
| 2019 | 02/08/2019 | 45.26 | near 52w high · far above SMA50 · volume x2.6 | +0.97% | +0.64% | +0.53% | -2.32% | +2.43% |
| 2018 | 03/08/2018 | 28.37 | near 52w high · far above SMA50 · volume x2.8 | +1.87% | -1.59% | +0.04% | -4.12% | +3.56% |
| 2017 | 03/08/2017 | 15.66 | volume x1.9 | +0.45% | +5.81% | +7.34% | -0.89% | +7.73% |
| 2016 | 03/08/2016 | 9.44 | near 52w high | -1.59% | -1.48% | -3.71% | -3.71% | +0.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+8.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -23.4% · from 52w low: +22.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.34% · +5.55% · +7.25% · +2.91% |
|---|
| Distance from SMA20 / 50 / 200 | +6.00% · +8.14% · -0.68% |
|---|
| Distance from 52w high / low | -23.45% · +22.93% |
|---|
| ATR14 · volume vs 20-avg | 3.16 · 1.06x |
|---|
Relative strength
| vs QQQ (20d) | +9.16% |
|---|
| vs SPY (20d) | +8.97% |
|---|
| vs SMH (20d) | +5.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 85.87 · 84.18 · 91.65 |
|---|
| 52w high / low | 118.91 · 74.05 |
|---|