📡 CWT — California Water Service Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
46.07 -0.69%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Gann 30 · 05/06/2026
since +0.55%
Daily chart · hover for price & date
Reference points
Last major low · 01/05/2026
41.89
Days: 27 trading / 40 calendar · return since: +9.98%
Last major high · 23/04/2026
48.08
Days: 33 trading / 48 calendar · return since: -4.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/05/2026 @ 41.89 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 01/05/2026 @ 41.89 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 23/04/2026 @ 48.08 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 48.08 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 01/05/2026 @ 41.89 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 01/05/2026 @ 41.89 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 23/04/2026 @ 48.08 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 48.08 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 01/05/2026 @ 41.89 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| Low 01/05/2026 @ 41.89 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 23/04/2026 @ 48.08 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 48.08 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 01/05/2026 @ 41.89 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg -0.97% · Win 44% · DD -3.63%20 days: Avg -1.39% · Win 44% · DD -4.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 47.25 | neutral | -3.45% | -1.95% | -3.75% | -4.00% | +0.49% |
| 2024 | 31/05/2024 | 49.89 | neutral | -4.61% | -4.63% | -3.05% | -5.91% | +0.16% |
| 2023 | 31/05/2023 | 56.91 | neutral | +1.48% | -9.35% | -9.08% | -12.32% | +1.72% |
| 2022 | 31/05/2022 | 53.67 | neutral | +2.91% | -8.35% | +1.27% | -9.15% | +2.91% |
| 2021 | 01/06/2021 | 56.83 | neutral | -0.19% | +3.66% | -2.36% | -2.36% | +3.66% |
| 2020 | 01/06/2020 | 46.24 | neutral | +3.83% | +2.31% | +0.32% | -4.24% | +4.78% |
| 2019 | 31/05/2019 | 49.22 | volume x1.5 | +1.99% | +3.56% | +2.86% | +0.00% | +3.56% |
| 2018 | 31/05/2018 | 40.25 | neutral | -2.86% | -2.48% | -2.73% | -3.73% | +0.00% |
| 2017 | 31/05/2017 | 34.65 | neutral | +3.90% | +8.51% | +4.04% | +0.00% | +8.51% |
Passed 02/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -2.18% · Win 44% · DD -4.13%20 days: Avg -1.06% · Win 44% · DD -5.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 46.76 | neutral | -1.33% | -1.54% | -0.58% | -2.99% | +1.54% |
| 2024 | 03/06/2024 | 49.55 | neutral | -5.27% | -4.48% | -2.48% | -5.27% | +0.85% |
| 2023 | 02/06/2023 | 57.89 | neutral | -2.68% | -9.36% | -10.38% | -13.80% | +0.00% |
| 2022 | 02/06/2022 | 55.21 | neutral | -2.41% | -11.68% | +3.24% | -11.68% | +3.24% |
| 2021 | 02/06/2021 | 56.78 | neutral | +0.58% | +2.59% | -2.18% | -2.27% | +3.75% |
| 2020 | 02/06/2020 | 46.69 | neutral | +1.73% | +0.71% | +2.16% | -5.16% | +3.77% |
| 2019 | 03/06/2019 | 49.79 | neutral | -0.10% | +0.56% | +0.40% | -0.62% | +2.37% |
| 2018 | 01/06/2018 | 40.00 | neutral | -2.37% | -1.12% | -2.63% | -3.12% | +0.00% |
| 2017 | 02/06/2017 | 35.75 | neutral | +4.90% | +4.76% | +2.94% | -0.70% | +5.17% |
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.49% · Win 33% · DD -4.09%20 days: Avg -0.23% · Win 44% · DD -4.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 45.85 | neutral | +1.81% | +1.31% | -0.68% | -1.07% | +3.56% |
| 2024 | 05/06/2024 | 49.62 | neutral | -3.73% | -3.08% | -1.33% | -5.40% | +0.00% |
| 2023 | 05/06/2023 | 56.87 | neutral | -5.35% | -8.76% | -10.29% | -12.26% | +1.55% |
| 2022 | 06/06/2022 | 54.97 | neutral | -7.28% | -10.31% | +2.66% | -11.30% | +3.69% |
| 2021 | 04/06/2021 | 56.66 | neutral | +3.83% | -1.06% | -0.07% | -2.06% | +3.97% |
| 2020 | 05/06/2020 | 48.45 | neutral | -5.16% | -5.41% | -0.54% | -8.61% | +0.00% |
| 2019 | 05/06/2019 | 50.33 | neutral | +0.89% | -0.20% | +2.07% | -1.69% | +2.07% |
| 2018 | 05/06/2018 | 39.55 | neutral | -1.14% | +0.76% | +2.28% | -2.02% | +2.28% |
| 2017 | 05/06/2017 | 35.50 | neutral | +4.08% | +4.37% | +3.80% | +0.00% | +5.92% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.33% · Win 56% · DD -3.63%20 days: Avg +0.09% · Win 56% · DD -4.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 45.62 | neutral | +1.56% | +4.08% | -0.37% | -0.57% | +4.08% |
| 2024 | 07/06/2024 | 47.59 | neutral | -0.02% | +3.17% | +2.14% | -1.37% | +3.17% |
| 2023 | 07/06/2023 | 57.75 | volume x3.0 | -10.67% | -9.49% | -14.13% | -14.13% | +0.00% |
| 2022 | 07/06/2022 | 55.23 | neutral | -10.94% | -8.46% | +1.34% | -11.71% | +3.20% |
| 2021 | 07/06/2021 | 56.82 | neutral | +3.57% | +0.23% | -0.02% | -2.34% | +3.68% |
| 2020 | 08/06/2020 | 48.01 | neutral | -1.46% | -3.29% | -0.46% | -7.77% | +0.71% |
| 2019 | 07/06/2019 | 50.20 | neutral | +1.53% | +0.26% | +2.53% | -1.43% | +2.53% |
| 2018 | 07/06/2018 | 39.10 | neutral | +0.38% | +2.05% | +7.54% | -0.90% | +7.54% |
| 2017 | 07/06/2017 | 36.00 | neutral | +4.44% | -0.56% | +2.22% | -0.56% | +4.44% |
Upcoming 15/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.64% · Win 40% · DD -2.92%20 days: Avg +2.74% · Win 50% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 46.04 | volume x1.5 | +1.28% | +0.98% | -0.80% | -1.48% | +3.13% |
| 2024 | 14/06/2024 | 47.58 | neutral | +3.19% | +1.66% | +10.66% | -0.53% | +10.66% |
| 2023 | 15/06/2023 | 52.26 | neutral | -3.79% | -1.21% | -1.88% | -5.66% | +0.40% |
| 2022 | 15/06/2022 | 49.68 | near 52w low | +6.80% | +11.82% | +14.39% | -1.85% | +14.73% |
| 2021 | 15/06/2021 | 58.91 | near 52w high | -3.80% | -5.81% | -1.65% | -5.81% | +0.00% |
| 2020 | 15/06/2020 | 47.31 | volume x1.6 | -1.86% | -1.94% | +0.34% | -6.40% | +2.20% |
| 2019 | 14/06/2019 | 50.97 | neutral | -1.26% | -0.67% | -0.43% | -2.92% | +1.22% |
| 2018 | 15/06/2018 | 39.55 | neutral | +1.14% | -1.52% | +3.67% | -1.52% | +6.32% |
| 2017 | 15/06/2017 | 37.35 | neutral | -2.81% | -2.81% | +0.00% | -4.15% | +0.94% |
| 2016 | 15/06/2016 | 31.67 | near 52w high | +1.42% | +5.90% | +3.09% | +0.00% | +11.90% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.88% · Win 80% · DD -2.21%20 days: Avg +5.02% · Win 90% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 47.48 | neutral | -4.21% | -4.28% | -3.96% | -5.01% | +0.00% |
| 2024 | 21/06/2024 | 48.03 | volume x2.2 | +0.96% | +0.69% | +7.70% | -0.42% | +10.04% |
| 2023 | 22/06/2023 | 52.27 | neutral | -1.01% | -5.13% | +2.33% | -5.68% | +2.33% |
| 2022 | 22/06/2022 | 50.56 | near 52w low | +7.50% | +10.70% | +12.40% | +0.00% | +12.74% |
| 2021 | 22/06/2021 | 56.67 | neutral | -2.08% | +2.75% | +5.15% | -2.08% | +6.85% |
| 2020 | 22/06/2020 | 46.43 | neutral | -0.09% | +2.93% | +6.98% | -4.63% | +6.98% |
| 2019 | 21/06/2019 | 50.33 | volume x1.6 | +0.60% | +2.27% | +4.91% | -1.69% | +6.32% |
| 2018 | 22/06/2018 | 40.00 | volume x2.0 | -2.63% | +2.25% | +2.88% | -2.63% | +5.12% |
| 2017 | 22/06/2017 | 36.30 | neutral | +0.00% | +1.65% | +8.82% | -1.10% | +8.82% |
| 2016 | 22/06/2016 | 32.12 | near 52w high | +4.42% | +5.01% | +2.96% | +0.00% | +10.34% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.49% · Win 90% · DD -0.92%20 days: Avg +5.57% · Win 80% · DD -1.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 45.36 | neutral | +0.99% | +1.19% | -1.08% | -1.08% | +3.04% |
| 2024 | 26/06/2024 | 47.94 | neutral | -0.23% | +6.47% | +10.24% | -0.23% | +10.24% |
| 2023 | 26/06/2023 | 49.90 | near 52w low · far below SMA50 | +3.97% | +0.34% | +6.13% | -1.20% | +7.19% |
| 2022 | 27/06/2022 | 54.24 | neutral | +2.99% | +1.70% | +8.19% | -0.76% | +8.19% |
| 2021 | 25/06/2021 | 56.50 | volume x7.7 | +0.21% | +3.19% | +7.82% | -1.79% | +7.82% |
| 2020 | 26/06/2020 | 44.28 | volume x2.2 | +8.83% | +6.03% | +11.22% | +0.00% | +14.14% |
| 2019 | 26/06/2019 | 49.48 | neutral | +3.82% | +2.95% | +6.43% | +0.00% | +8.14% |
| 2018 | 26/06/2018 | 40.00 | neutral | +1.12% | +2.38% | +2.50% | -2.63% | +5.12% |
| 2017 | 26/06/2017 | 36.25 | neutral | +1.66% | +2.34% | +6.07% | -0.97% | +8.97% |
| 2016 | 27/06/2016 | 34.04 | near 52w high | +4.11% | -1.65% | -1.82% | -4.08% | +4.11% |
Upcoming 30/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.08% · Win 80% · DD -1.50%20 days: Avg +4.91% · Win 80% · DD -1.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 45.48 | neutral | -0.07% | +0.02% | -1.06% | -2.55% | +2.77% |
| 2024 | 01/07/2024 | 48.37 | neutral | +0.50% | +8.85% | +10.23% | -1.12% | +10.23% |
| 2023 | 30/06/2023 | 51.63 | near 52w low | -4.51% | -0.68% | +2.69% | -4.51% | +3.60% |
| 2022 | 30/06/2022 | 55.55 | neutral | -0.20% | +2.30% | +8.15% | -0.70% | +8.15% |
| 2021 | 30/06/2021 | 55.54 | neutral | +3.20% | +5.85% | +12.96% | +0.00% | +12.96% |
| 2020 | 30/06/2020 | 47.70 | neutral | -0.02% | +0.63% | +3.52% | -2.08% | +5.95% |
| 2019 | 01/07/2019 | 49.99 | volume x1.5 | +2.78% | +2.88% | +6.38% | +0.00% | +7.04% |
| 2018 | 29/06/2018 | 38.95 | neutral | +5.01% | +5.26% | +3.98% | +0.00% | +7.96% |
| 2017 | 30/06/2017 | 36.80 | volume x1.8 | +0.00% | +1.22% | +5.71% | +0.00% | +7.34% |
| 2016 | 30/06/2016 | 34.93 | near 52w high | -2.38% | -5.50% | -3.44% | -6.53% | +1.46% |
Upcoming 06/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 60% · DD -2.10%20 days: Avg +3.41% · Win 70% · DD -2.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 45.54 | neutral | +2.64% | -0.53% | +3.12% | -2.68% | +3.12% |
| 2024 | 05/07/2024 | 48.96 | neutral | +6.37% | +5.76% | +12.62% | -1.23% | +12.62% |
| 2023 | 06/07/2023 | 50.48 | near 52w low | +1.84% | +4.58% | +1.05% | -2.34% | +5.96% |
| 2022 | 06/07/2022 | 56.43 | neutral | -1.56% | -0.73% | +8.70% | -2.25% | +8.74% |
| 2021 | 06/07/2021 | 56.81 | neutral | +1.83% | +6.32% | +13.10% | +0.00% | +13.10% |
| 2020 | 06/07/2020 | 48.19 | neutral | -2.57% | +0.75% | -2.51% | -3.07% | +4.88% |
| 2019 | 05/07/2019 | 51.37 | neutral | -0.84% | +2.39% | +4.30% | -1.21% | +4.30% |
| 2018 | 06/07/2018 | 42.05 | neutral | -2.62% | -3.33% | -4.56% | -4.56% | +0.00% |
| 2017 | 06/07/2017 | 36.80 | neutral | +1.09% | +5.43% | +5.11% | +0.00% | +7.34% |
| 2016 | 06/07/2016 | 34.96 | near 52w high | -3.75% | -5.49% | -6.87% | -6.87% | +0.00% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.56% · Win 90% · DD -1.25%20 days: Avg +3.06% · Win 80% · DD -1.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 45.34 | neutral | -0.64% | +0.29% | +2.93% | -2.25% | +4.00% |
| 2024 | 17/07/2024 | 52.85 | near 52w high · volume x1.7 | -1.00% | +1.15% | +1.18% | -2.29% | +4.33% |
| 2023 | 17/07/2023 | 51.28 | near 52w low | +3.16% | +3.39% | +2.73% | -0.78% | +4.31% |
| 2022 | 18/07/2022 | 55.28 | neutral | +5.14% | +11.00% | +14.40% | +0.00% | +14.40% |
| 2021 | 16/07/2021 | 60.55 | near 52w high | +0.28% | +3.52% | +6.78% | -1.70% | +8.70% |
| 2020 | 17/07/2020 | 49.32 | neutral | +0.81% | -4.97% | -1.34% | -5.41% | +2.47% |
| 2019 | 17/07/2019 | 52.16 | neutral | +2.32% | +2.36% | +3.24% | -0.73% | +4.28% |
| 2018 | 17/07/2018 | 40.70 | neutral | +1.23% | +0.98% | +0.46% | -1.39% | +3.07% |
| 2017 | 17/07/2017 | 37.25 | neutral | +3.09% | +4.43% | +4.11% | +0.00% | +6.04% |
| 2016 | 18/07/2016 | 32.83 | near 52w low | +2.22% | +3.47% | -3.88% | -3.88% | +3.47% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.16% · Win 40% · DD -2.55%20 days: Avg +1.37% · Win 60% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 45.60 | neutral | -1.32% | +1.71% | +3.96% | -2.81% | +3.96% |
| 2024 | 22/07/2024 | 51.73 | neutral | +1.51% | +2.55% | +6.62% | -0.17% | +6.62% |
| 2023 | 21/07/2023 | 53.49 | volume x1.8 | -2.69% | -3.30% | -2.96% | -4.88% | +0.00% |
| 2022 | 22/07/2022 | 57.69 | neutral | +4.14% | +4.05% | +8.21% | +0.00% | +10.56% |
| 2021 | 22/07/2021 | 59.61 | near 52w high | +5.25% | +10.42% | +7.47% | +0.00% | +10.42% |
| 2020 | 22/07/2020 | 50.02 | neutral | -1.28% | -6.22% | -5.21% | -6.74% | +1.04% |
| 2019 | 22/07/2019 | 52.80 | near 52w high | +0.44% | -1.93% | +5.75% | -1.93% | +6.15% |
| 2018 | 23/07/2018 | 41.15 | neutral | -1.58% | -1.13% | +1.19% | -2.47% | +1.94% |
| 2017 | 21/07/2017 | 39.50 | near 52w high · volume x1.5 | -0.89% | -1.18% | -6.40% | -6.40% | +0.00% |
| 2016 | 22/07/2016 | 33.47 | neutral | +0.78% | -3.34% | -4.93% | -7.16% | +1.49% |
Upcoming 27/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.73% · Win 60% · DD -1.52%20 days: Avg +0.79% · Win 70% · DD -2.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 44.32 | neutral | +5.96% | +6.05% | +6.19% | +0.00% | +8.07% |
| 2024 | 26/07/2024 | 52.92 | near 52w high | +4.20% | -0.17% | +1.81% | -0.77% | +4.22% |
| 2023 | 27/07/2023 | 50.88 | near 52w low · volume x1.8 | +0.26% | +3.22% | +0.53% | +0.00% | +4.40% |
| 2022 | 27/07/2022 | 58.39 | neutral | +5.05% | +5.84% | +3.56% | +0.00% | +9.23% |
| 2021 | 27/07/2021 | 61.49 | near 52w high | +4.49% | +4.66% | +3.06% | +0.00% | +7.04% |
| 2020 | 27/07/2020 | 49.25 | neutral | -4.61% | -0.10% | -3.89% | -5.28% | +0.26% |
| 2019 | 26/07/2019 | 53.02 | near 52w high | +1.06% | +2.58% | +3.61% | -2.34% | +5.71% |
| 2018 | 27/07/2018 | 41.10 | neutral | -2.35% | -1.00% | +0.46% | -2.35% | +1.32% |
| 2017 | 27/07/2017 | 38.25 | near 52w high | +1.13% | +0.47% | -2.81% | -3.86% | +2.35% |
| 2016 | 27/07/2016 | 33.06 | neutral | -1.51% | -4.21% | -4.64% | -6.00% | +2.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.7% · from 52w low: +11.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.95% · +4.56% · +6.05% · +3.10% |
|---|
| Distance from SMA20 / 50 / 200 | +4.17% · +3.00% · +1.88% |
|---|
| Distance from 52w high / low | -8.66% · +11.58% |
|---|
| ATR14 · volume vs 20-avg | 1.10 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | +7.97% |
|---|
| vs SPY (20d) | +7.78% |
|---|
| vs SMH (20d) | +4.33% |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.23 · 44.73 · 45.22 |
|---|
| 52w high / low | 50.44 · 41.29 |
|---|