📡 CXT — Crane NXT
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
37.59 -1.73%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 45 · 03/06/2026
since +3.95%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
39.23
Days: 50 trading / 72 calendar · return since: -4.18%
Last major high · 21/04/2026
46.96
Days: 35 trading / 50 calendar · return since: -19.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 39.23 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 46.96 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 46.96 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 46.96 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 39.23 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 46.96 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 39.23 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 21/04/2026 @ 46.96 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 46.96 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 30/03/2026 @ 39.23 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.96% · Win 56% · DD -4.43%20 days: Avg -0.80% · Win 44% · DD -5.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 54.00 | neutral | +4.13% | +4.93% | +4.96% | -1.43% | +4.96% |
| 2024 | 03/06/2024 | 61.47 | near 52w high | -0.80% | +0.83% | -3.24% | -3.24% | +5.12% |
| 2023 | 02/06/2023 | 54.89 | near 52w high · far above SMA50 | +2.28% | +0.31% | +1.29% | -2.77% | +3.70% |
| 2022 | 03/06/2022 | 32.99 | neutral | -2.83% | -11.32% | -6.73% | -11.32% | +5.75% |
| 2021 | 03/06/2021 | 32.58 | neutral | -2.46% | -7.69% | -0.92% | -7.78% | +0.33% |
| 2020 | 03/06/2020 | 20.93 | far above SMA50 | -0.95% | -6.79% | -5.56% | -11.50% | +10.72% |
| 2019 | 03/06/2019 | 26.89 | neutral | +3.32% | +2.20% | +8.16% | +0.00% | +8.16% |
| 2018 | 04/06/2018 | 29.30 | neutral | +1.41% | -0.68% | -5.75% | -5.75% | +1.51% |
| 2017 | 02/06/2017 | 27.42 | near 52w high | +0.56% | +0.58% | +0.56% | -1.67% | +1.65% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.34% · Win 44% · DD -5.37%20 days: Avg -2.07% · Win 44% · DD -6.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 53.23 | neutral | +3.81% | +2.48% | +4.06% | +0.00% | +6.48% |
| 2024 | 05/06/2024 | 62.05 | near 52w high | -2.05% | +2.82% | -8.30% | -8.30% | +4.14% |
| 2023 | 05/06/2023 | 53.37 | near 52w high · far above SMA50 | +4.52% | +2.17% | +3.75% | +0.00% | +6.65% |
| 2022 | 06/06/2022 | 33.59 | neutral | -8.79% | -12.37% | -7.97% | -12.90% | +3.86% |
| 2021 | 04/06/2021 | 32.69 | volume x1.6 | -2.18% | -8.09% | -0.58% | -8.09% | +0.00% |
| 2020 | 05/06/2020 | 22.88 | far above SMA50 | -16.47% | -16.52% | -10.93% | -19.04% | +1.29% |
| 2019 | 05/06/2019 | 27.96 | neutral | -0.24% | -0.58% | +5.37% | -1.71% | +5.37% |
| 2018 | 05/06/2018 | 29.51 | neutral | +0.47% | -2.28% | -6.19% | -6.42% | +0.79% |
| 2017 | 05/06/2017 | 27.23 | near 52w high | +1.10% | +2.35% | +2.18% | -0.99% | +2.35% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.32% · Win 70% · DD -3.28%20 days: Avg +3.22% · Win 80% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 54.55 | neutral | -1.52% | +1.54% | +4.77% | -1.52% | +8.71% |
| 2024 | 20/06/2024 | 63.80 | near 52w high | -5.77% | -10.82% | -7.18% | -12.81% | +1.29% |
| 2023 | 20/06/2023 | 54.53 | near 52w high | +1.76% | +1.54% | +6.84% | -0.77% | +7.57% |
| 2022 | 21/06/2022 | 29.44 | near 52w low · far below SMA50 | +3.65% | +5.01% | +10.65% | +0.00% | +10.65% |
| 2021 | 21/06/2021 | 31.37 | volume x1.6 | +0.89% | +3.61% | +0.94% | -3.61% | +4.97% |
| 2020 | 19/06/2020 | 19.10 | volume x1.7 | +2.47% | +6.69% | +7.07% | -2.44% | +9.93% |
| 2019 | 20/06/2019 | 28.65 | volume x1.7 | -0.93% | +2.50% | +3.54% | -2.46% | +3.54% |
| 2018 | 20/06/2018 | 28.75 | neutral | -1.82% | -2.81% | +2.19% | -3.96% | +2.19% |
| 2017 | 20/06/2017 | 27.65 | near 52w high · volume x1.5 | -1.97% | +2.00% | +4.59% | -1.97% | +4.74% |
| 2016 | 20/06/2016 | 20.57 | near 52w high | -8.34% | -6.01% | -1.23% | -8.34% | +0.61% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.54% · Win 80% · DD -2.26%20 days: Avg +5.91% · Win 90% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 54.16 | neutral | +2.22% | +6.07% | +10.21% | -0.81% | +10.21% |
| 2024 | 24/06/2024 | 62.45 | near 52w high | -4.55% | -10.92% | -0.11% | -10.92% | +0.00% |
| 2023 | 23/06/2023 | 54.53 | near 52w high | +3.50% | +5.19% | +4.71% | +0.00% | +7.57% |
| 2022 | 24/06/2022 | 30.77 | volume x1.6 | -0.42% | +1.58% | +6.92% | -2.51% | +7.84% |
| 2021 | 24/06/2021 | 31.46 | neutral | +2.61% | +4.55% | +1.93% | -3.91% | +4.65% |
| 2020 | 24/06/2020 | 18.84 | neutral | +4.92% | -1.09% | +12.50% | -1.09% | +12.50% |
| 2019 | 24/06/2019 | 28.00 | neutral | +3.88% | +2.93% | +10.30% | -0.19% | +10.30% |
| 2018 | 25/06/2018 | 27.94 | neutral | -1.18% | +1.70% | +4.00% | -1.18% | +5.15% |
| 2017 | 23/06/2017 | 27.53 | near 52w high | +0.15% | +3.85% | +6.26% | -1.55% | +6.26% |
| 2016 | 24/06/2016 | 19.65 | near 52w low | +0.27% | +1.57% | +2.42% | -4.08% | +3.91% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.00% · Win 80% · DD -2.53%20 days: Avg +4.64% · Win 80% · DD -3.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 53.72 | volume x1.6 | +3.11% | +7.00% | +11.11% | +0.00% | +11.11% |
| 2024 | 28/06/2024 | 61.42 | neutral | -7.62% | -3.94% | +3.58% | -9.43% | +3.94% |
| 2023 | 28/06/2023 | 55.61 | near 52w high | -0.68% | +3.60% | +4.08% | -0.68% | +5.48% |
| 2022 | 28/06/2022 | 30.51 | neutral | +1.32% | +0.31% | +6.69% | -1.67% | +8.76% |
| 2021 | 28/06/2021 | 31.64 | neutral | +2.70% | +2.14% | +4.82% | -4.46% | +4.82% |
| 2020 | 29/06/2020 | 20.43 | neutral | -4.08% | -1.19% | -3.08% | -8.77% | +4.42% |
| 2019 | 28/06/2019 | 28.98 | neutral | +0.37% | +0.52% | +1.03% | -2.35% | +6.56% |
| 2018 | 28/06/2018 | 27.79 | neutral | +0.41% | +2.43% | +11.02% | -0.63% | +11.22% |
| 2017 | 28/06/2017 | 27.55 | near 52w high | +1.60% | +4.24% | -4.47% | -5.21% | +6.16% |
| 2016 | 28/06/2016 | 19.29 | near 52w low | +0.32% | +4.95% | +11.65% | +0.00% | +11.65% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.28% · Win 80% · DD -2.47%20 days: Avg +4.00% · Win 70% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 56.30 | neutral | +2.36% | +7.57% | +6.98% | +0.00% | +7.62% |
| 2024 | 15/07/2024 | 59.00 | neutral | +4.36% | +7.83% | -6.80% | -7.98% | +8.20% |
| 2023 | 14/07/2023 | 56.43 | near 52w high | +0.32% | +1.31% | +6.79% | +0.00% | +10.81% |
| 2022 | 15/07/2022 | 31.14 | neutral | +5.68% | +10.34% | +17.64% | -0.74% | +17.64% |
| 2021 | 15/07/2021 | 31.70 | neutral | -0.04% | +5.20% | +14.06% | -4.62% | +14.06% |
| 2020 | 15/07/2020 | 21.00 | neutral | +0.53% | -5.36% | +2.48% | -6.47% | +3.49% |
| 2019 | 15/07/2019 | 29.13 | neutral | +2.98% | +0.51% | -8.91% | -8.91% | +6.01% |
| 2018 | 16/07/2018 | 28.20 | neutral | +1.59% | +8.74% | +9.07% | +0.00% | +11.55% |
| 2017 | 14/07/2017 | 28.92 | near 52w high | +0.34% | -9.34% | -11.01% | -11.46% | +1.15% |
| 2016 | 15/07/2016 | 20.42 | near 52w high | -0.31% | +5.97% | +9.73% | -1.43% | +10.85% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.01% · Win 60% · DD -2.62%20 days: Avg +2.22% · Win 70% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 57.15 | neutral | +4.44% | +0.24% | +5.35% | -1.36% | +8.01% |
| 2024 | 19/07/2024 | 59.22 | neutral | +7.80% | -1.32% | -2.38% | -8.32% | +7.80% |
| 2023 | 20/07/2023 | 57.21 | near 52w high | +1.17% | +1.42% | +3.72% | -1.05% | +9.30% |
| 2022 | 20/07/2022 | 32.58 | neutral | -0.06% | +5.53% | +11.97% | -1.19% | +14.72% |
| 2021 | 20/07/2021 | 31.66 | neutral | +4.76% | +7.66% | +9.91% | +0.00% | +14.20% |
| 2020 | 20/07/2020 | 20.45 | neutral | +4.30% | -2.28% | +1.56% | -3.97% | +6.25% |
| 2019 | 19/07/2019 | 29.67 | volume x1.5 | +0.66% | -5.32% | -11.85% | -13.89% | +4.10% |
| 2018 | 20/07/2018 | 29.30 | neutral | +5.29% | +6.18% | +5.96% | -2.23% | +7.36% |
| 2017 | 20/07/2017 | 28.94 | near 52w high | -9.04% | -9.46% | -11.93% | -11.93% | +1.09% |
| 2016 | 20/07/2016 | 20.40 | near 52w high | +5.58% | +7.42% | +9.93% | -1.33% | +10.97% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.99% · Win 60% · DD -2.10%20 days: Avg +0.51% · Win 60% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 57.32 | neutral | +5.08% | +5.64% | +6.28% | -1.66% | +10.48% |
| 2024 | 05/08/2024 | 56.77 | neutral | -3.14% | +2.20% | -0.82% | -4.37% | +3.77% |
| 2023 | 04/08/2023 | 56.65 | near 52w high | +6.37% | +5.17% | +6.78% | +0.00% | +10.38% |
| 2022 | 05/08/2022 | 34.67 | neutral | +5.68% | +4.04% | -6.25% | -6.25% | +7.80% |
| 2021 | 05/08/2021 | 34.12 | near 52w high | +5.97% | -1.69% | +1.19% | -1.69% | +5.97% |
| 2020 | 05/08/2020 | 20.42 | neutral | +5.39% | -0.68% | +0.70% | -3.56% | +6.43% |
| 2019 | 05/08/2019 | 27.01 | neutral | -1.74% | -2.23% | -3.97% | -6.35% | +2.26% |
| 2018 | 06/08/2018 | 31.16 | neutral | -1.29% | +0.04% | +1.82% | -1.73% | +2.22% |
| 2017 | 04/08/2017 | 26.48 | neutral | -2.81% | -3.59% | -2.08% | -4.28% | +0.00% |
| 2016 | 05/08/2016 | 22.42 | near 52w high | -0.05% | +1.01% | +1.47% | -0.37% | +1.91% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-10.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -45.5% · from 52w low: +5.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.95% · -3.38% · -11.47% · -10.14% |
|---|
| Distance from SMA20 / 50 / 200 | -2.30% · -10.16% · -27.58% |
|---|
| Distance from 52w high / low | -45.52% · +5.26% |
|---|
| ATR14 · volume vs 20-avg | 1.69 · 0.80x |
|---|
Relative strength
| vs QQQ (20d) | -9.55% |
|---|
| vs SPY (20d) | -9.74% |
|---|
| vs SMH (20d) | -13.19% |
|---|
Moving averages
| SMA20 / 50 / 200 | 38.48 · 41.84 · 51.91 |
|---|
| 52w high / low | 69.00 · 35.71 |
|---|