🕰️ Time Machine
CXT — Crane NXT
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
53.37 +2.54%
Next window · Cycle 60 · in 6 days
02/08/2026
Last window · Cycle 30 · 17/07/2026
since +4.10%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
35.71
Days: 35 trading / 54 calendar · return since: +49.45%
Last major high · 21/04/2026
46.96
Days: 65 trading / 97 calendar · return since: +13.65%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 35.71 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 46.96 | Cycle 60 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 03/06/2026 @ 35.71 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 21/04/2026 @ 46.96 | Cycle 90 | Calendar | 📅 20/07/2026 | -7 (±3) | Passed |
| Low 03/06/2026 @ 35.71 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| Low 03/06/2026 @ 35.71 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 46.96 | Cycle 120 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| Low 03/06/2026 @ 35.71 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 46.96 | Cycle 90 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 03/06/2026 @ 35.71 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 22/07/2026🎯 near Cycle 90 window · 20/07/2026
● Shooting Star 17/07/2026🎯 near Cycle 30 window · 17/07/2026
● Doji After Run 17/07/2026🎯 near Cycle 30 window · 17/07/2026
● Bullish Engulfing 16/07/2026🎯 near Cycle 30 window · 17/07/2026
● Gap Day 15/07/2026🎯 near Cycle 30 window · 17/07/2026
● NR7 Compression 13/07/2026🎯 near Cycle 30 window · 17/07/2026
● Hammer Reversal 08/07/2026
● Shooting Star 06/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.67% · Win 78% · DD -2.85%20 days: Avg +2.74% · Win 67% · DD -5.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 57.35 | neutral | +2.01% | +3.47% | +5.27% | -1.71% | +7.64% |
| 2024 | 17/07/2024 | 60.45 | neutral | +0.45% | +4.02% | -7.15% | -10.19% | +5.61% |
| 2023 | 17/07/2023 | 57.43 | near 52w high | -0.57% | +2.99% | +5.43% | -1.43% | +8.88% |
| 2022 | 18/07/2022 | 30.91 | neutral | +6.44% | +10.60% | +18.91% | +0.00% | +18.91% |
| 2021 | 16/07/2021 | 31.42 | neutral | +2.08% | +7.50% | +12.79% | -3.77% | +15.08% |
| 2020 | 17/07/2020 | 20.92 | neutral | +0.56% | -6.09% | +1.13% | -6.14% | +3.85% |
| 2019 | 17/07/2019 | 28.92 | neutral | +3.75% | +0.52% | -10.78% | -10.78% | +6.77% |
| 2018 | 17/07/2018 | 28.49 | neutral | +2.02% | +10.44% | +8.39% | +0.00% | +10.44% |
| 2017 | 17/07/2017 | 28.95 | near 52w high · volume x1.5 | +1.04% | -9.42% | -9.33% | -11.55% | +1.04% |
Passed 18/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +1.95% · Win 56% · DD -2.31%20 days: Avg +3.35% · Win 67% · DD -4.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 57.26 | neutral | +3.82% | -0.30% | +4.17% | -1.55% | +7.81% |
| 2024 | 18/07/2024 | 57.94 | neutral | +5.95% | +4.38% | -0.14% | -6.30% | +10.18% |
| 2023 | 18/07/2023 | 58.66 | near 52w high | -1.88% | +0.70% | +2.78% | -3.49% | +6.60% |
| 2022 | 18/07/2022 | 30.91 | neutral | +6.44% | +10.60% | +18.91% | +0.00% | +18.91% |
| 2021 | 19/07/2021 | 30.23 | neutral | +5.45% | +10.80% | +17.72% | +0.00% | +19.59% |
| 2020 | 17/07/2020 | 20.92 | neutral | +0.56% | -6.09% | +1.13% | -6.14% | +3.85% |
| 2019 | 18/07/2019 | 29.01 | neutral | +3.16% | -1.13% | -11.95% | -11.95% | +6.44% |
| 2018 | 18/07/2018 | 28.87 | neutral | +5.90% | +6.58% | +6.08% | -0.76% | +8.98% |
| 2017 | 18/07/2017 | 28.68 | near 52w high · volume x1.6 | -6.19% | -8.03% | -8.56% | -10.73% | +1.99% |
Passed 20/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +0.30% · Win 56% · DD -2.77%20 days: Avg +1.37% · Win 67% · DD -4.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 57.15 | neutral | +4.44% | +0.24% | +5.35% | -1.36% | +8.01% |
| 2024 | 19/07/2024 | 59.22 | neutral | +7.80% | -1.32% | -2.38% | -8.32% | +7.80% |
| 2023 | 20/07/2023 | 57.21 | near 52w high | +1.17% | +1.42% | +3.72% | -1.05% | +9.30% |
| 2022 | 20/07/2022 | 32.58 | neutral | -0.06% | +5.53% | +11.97% | -1.19% | +14.72% |
| 2021 | 20/07/2021 | 31.66 | neutral | +4.76% | +7.66% | +9.91% | +0.00% | +14.20% |
| 2020 | 20/07/2020 | 20.45 | neutral | +4.30% | -2.28% | +1.56% | -3.97% | +6.25% |
| 2019 | 19/07/2019 | 29.67 | volume x1.5 | +0.66% | -5.32% | -11.85% | -13.89% | +4.10% |
| 2018 | 20/07/2018 | 29.30 | neutral | +5.29% | +6.18% | +5.96% | -2.23% | +7.36% |
| 2017 | 20/07/2017 | 28.94 | near 52w high | -9.04% | -9.46% | -11.93% | -11.93% | +1.09% |
Upcoming 02/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.13% · Win 60% · DD -2.36%20 days: Avg +1.13% · Win 60% · DD -2.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 57.09 | neutral | +6.13% | +4.48% | +4.92% | -1.26% | +10.93% |
| 2024 | 02/08/2024 | 58.44 | neutral | -2.94% | -1.08% | +0.81% | -7.10% | +0.81% |
| 2023 | 02/08/2023 | 57.74 | near 52w high | +4.95% | +4.38% | +3.26% | -1.89% | +8.30% |
| 2022 | 02/08/2022 | 34.11 | neutral | +1.17% | +9.57% | -2.48% | -2.48% | +9.57% |
| 2021 | 02/08/2021 | 33.50 | near 52w high | +0.58% | +6.24% | +6.92% | +0.00% | +7.93% |
| 2020 | 03/08/2020 | 19.99 | neutral | +8.50% | +3.93% | -1.00% | -1.48% | +8.72% |
| 2019 | 02/08/2019 | 28.09 | neutral | -3.64% | -6.90% | -5.23% | -9.97% | +0.00% |
| 2018 | 02/08/2018 | 30.94 | neutral | +0.77% | -0.19% | +2.66% | -1.03% | +2.94% |
| 2017 | 02/08/2017 | 26.46 | neutral | -1.34% | -1.38% | -2.93% | -4.23% | +0.05% |
| 2016 | 02/08/2016 | 21.84 | near 52w high | +3.12% | +2.26% | +4.33% | +0.00% | +4.60% |
Upcoming 10/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.60% · Win 50% · DD -2.87%20 days: Avg -1.97% · Win 30% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 59.57 | neutral | +1.07% | +4.92% | +2.22% | -0.21% | +6.31% |
| 2024 | 09/08/2024 | 56.72 | volume x2.5 | +1.92% | +3.58% | -1.94% | -3.05% | +3.86% |
| 2023 | 10/08/2023 | 60.97 | near 52w high | -2.67% | -2.89% | -5.65% | -5.75% | +0.00% |
| 2022 | 10/08/2022 | 35.18 | neutral | +3.68% | +0.75% | -5.37% | -7.86% | +6.23% |
| 2021 | 10/08/2021 | 34.67 | near 52w high | +0.36% | +0.38% | -3.89% | -4.33% | +4.28% |
| 2020 | 10/08/2020 | 21.68 | neutral | -4.21% | -6.47% | -10.66% | -10.66% | +0.21% |
| 2019 | 09/08/2019 | 27.07 | neutral | -3.39% | -6.57% | +2.68% | -6.57% | +2.68% |
| 2018 | 10/08/2018 | 30.92 | neutral | +0.40% | +1.77% | +4.17% | -0.98% | +4.17% |
| 2017 | 10/08/2017 | 25.61 | neutral | -0.47% | -0.95% | -0.04% | -1.63% | +2.51% |
| 2016 | 10/08/2016 | 22.64 | near 52w high | -0.94% | -0.51% | -1.23% | -1.33% | +0.92% |
Upcoming 19/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.44% · Win 70% · DD -2.44%20 days: Avg -1.43% · Win 40% · DD -5.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 60.55 | neutral | +2.86% | +0.61% | -5.91% | -5.91% | +4.59% |
| 2024 | 19/08/2024 | 58.02 | neutral | +0.45% | -2.96% | +0.14% | -4.13% | +1.54% |
| 2023 | 18/08/2023 | 59.58 | neutral | -1.09% | +1.53% | -2.59% | -3.95% | +1.53% |
| 2022 | 19/08/2022 | 36.07 | far above SMA50 | -5.50% | -9.89% | -11.34% | -12.09% | +0.00% |
| 2021 | 19/08/2021 | 33.54 | neutral | +5.15% | +2.93% | -4.51% | -4.51% | +7.54% |
| 2020 | 19/08/2020 | 20.28 | neutral | -1.08% | +1.39% | -5.74% | -8.28% | +1.39% |
| 2019 | 19/08/2019 | 26.41 | neutral | -3.64% | -1.79% | +8.38% | -4.22% | +9.87% |
| 2018 | 20/08/2018 | 31.17 | neutral | +2.02% | +1.77% | +7.65% | +0.00% | +7.65% |
| 2017 | 18/08/2017 | 25.53 | neutral | +0.24% | +1.57% | +4.93% | -1.33% | +4.93% |
| 2016 | 19/08/2016 | 22.64 | near 52w high | +0.06% | +0.46% | -5.32% | -6.95% | +0.89% |
Upcoming 31/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.77% · Win 30% · DD -3.60%20 days: Avg -0.79% · Win 40% · DD -6.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 59.73 | neutral | +3.15% | -0.45% | +8.71% | -5.46% | +8.94% |
| 2024 | 30/08/2024 | 58.75 | volume x2.0 | -5.58% | -1.67% | -4.51% | -5.70% | +1.89% |
| 2023 | 31/08/2023 | 59.36 | neutral | -3.32% | -3.62% | -6.38% | -6.74% | +1.67% |
| 2022 | 31/08/2022 | 32.78 | neutral | +1.09% | -1.64% | -7.35% | -8.86% | +4.94% |
| 2021 | 31/08/2021 | 35.35 | near 52w high | -6.12% | -6.37% | -5.63% | -12.41% | +0.00% |
| 2020 | 31/08/2020 | 19.64 | neutral | -2.09% | -5.45% | -11.21% | -12.38% | +3.91% |
| 2019 | 30/08/2019 | 26.48 | neutral | +4.41% | +8.38% | +5.76% | -2.58% | +8.97% |
| 2018 | 31/08/2018 | 31.71 | neutral | +1.22% | +4.95% | +8.12% | -0.32% | +8.14% |
| 2017 | 31/08/2017 | 25.78 | neutral | -1.17% | +2.75% | +7.76% | -2.75% | +8.46% |
| 2016 | 31/08/2016 | 22.34 | near 52w high | -0.44% | -4.56% | -3.13% | -6.17% | +1.31% |
Upcoming 01/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.24% · Win 30% · DD -4.03%20 days: Avg -0.52% · Win 40% · DD -6.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 59.28 | neutral | +2.43% | -0.56% | +13.14% | -4.74% | +13.14% |
| 2024 | 30/08/2024 | 58.75 | volume x2.0 | -5.58% | -1.67% | -4.51% | -5.70% | +1.89% |
| 2023 | 01/09/2023 | 60.35 | near 52w high | -5.40% | -4.06% | -9.76% | -9.76% | +0.00% |
| 2022 | 01/09/2022 | 32.42 | neutral | +2.87% | -2.67% | -6.20% | -7.85% | +6.10% |
| 2021 | 01/09/2021 | 34.63 | near 52w high | -5.20% | -5.59% | -4.90% | -10.58% | +0.00% |
| 2020 | 01/09/2020 | 20.05 | neutral | -3.01% | -7.93% | -13.16% | -14.19% | +1.77% |
| 2019 | 30/08/2019 | 26.48 | neutral | +4.41% | +8.38% | +5.76% | -2.58% | +8.97% |
| 2018 | 31/08/2018 | 31.71 | neutral | +1.22% | +4.95% | +8.12% | -0.32% | +8.14% |
| 2017 | 01/09/2017 | 25.81 | neutral | +0.38% | +3.31% | +8.75% | -2.85% | +8.75% |
| 2016 | 01/09/2016 | 22.43 | near 52w high | -3.86% | -6.56% | -2.45% | -6.56% | +0.88% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+19.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.7% · from 52w low: +49.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.10% · +5.00% · +11.12% · +21.02% |
|---|
| Distance from SMA20 / 50 / 200 | +4.60% · +19.35% · +6.80% |
|---|
| Distance from 52w high / low | -22.65% · +49.45% |
|---|
| ATR14 · volume vs 20-avg | 1.70 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +16.25% |
|---|
| vs SPY (20d) | +10.67% |
|---|
| vs SMH (20d) | +26.03% |
|---|
Moving averages
| SMA20 / 50 / 200 | 51.02 · 44.72 · 49.97 |
|---|
| 52w high / low | 69.00 · 35.71 |
|---|
עבריתSign in with Google