🕰️ Time Machine
CXW — CoreCivic
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
31.21 -1.39%
Next window · Cycle 60 · in 11 days
11/08/2026
Last window · Cycle 45 · 20/07/2026
since -2.01%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 13/05/2026
19.31
Days: 49 trading / 75 calendar · return since: +61.63%
Last major high · 20/01/2026
20.98
Days: 128 trading / 188 calendar · return since: +48.76%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/01/2026 @ 20.98 | Cycle 120 | Trading | 📅 14/07/2026 | -8 (±3) | Passed |
| High 20/01/2026 @ 20.98 | Cycle 180 | Calendar | 📅 19/07/2026 | -8 (±3) | Passed |
| Low 13/05/2026 @ 19.31 | Cycle 45 | Trading | 📅 20/07/2026 | -4 (±2) | Passed |
| Low 13/05/2026 @ 19.31 | Cycle 60 | Trading | 📅 11/08/2026 | +11 (±2) | Upcoming |
| Low 13/05/2026 @ 19.31 | Cycle 90 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 20/01/2026 @ 20.98 | Cycle 144 | Trading | 📅 18/08/2026 | +16 (±3) | Upcoming |
| Low 13/05/2026 @ 19.31 | Cycle 120 | Calendar | 📅 10/09/2026 | +45 (±3) | Upcoming |
| Low 13/05/2026 @ 19.31 | Cycle 90 | Trading | 📅 23/09/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 22/07/2026🎯 near Cycle 45 window · 20/07/2026
● Failed Breakout 21/07/2026🎯 near Cycle 45 window · 20/07/2026
● NR7 Compression 14/07/2026🎯 near Cycle 120 window · 14/07/2026
● NR7 Compression 09/07/2026🎯 near Cycle 120 window · 14/07/2026
● Failed Breakout 06/07/2026
● Failed Breakout 29/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · High Cycle 120/Trading · 9 years — Small sample
10 days: Avg -2.25% · Win 33% · DD -4.67%20 days: Avg -2.04% · Win 44% · DD -8.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 22.09 | neutral | -8.37% | -8.92% | -8.60% | -11.27% | +0.00% |
| 2024 | 15/07/2024 | 14.41 | volume x1.7 | +0.90% | -1.25% | -12.49% | -15.41% | +4.30% |
| 2023 | 14/07/2023 | 9.36 | neutral | -1.71% | +1.71% | +12.07% | -1.71% | +12.93% |
| 2022 | 14/07/2022 | 10.73 | neutral | +3.17% | +2.70% | -8.01% | -11.46% | +7.74% |
| 2021 | 14/07/2021 | 10.19 | neutral | +0.49% | -0.59% | +5.99% | -6.28% | +5.99% |
| 2020 | 14/07/2020 | 9.11 | far below SMA50 | +0.55% | -2.20% | +0.55% | -4.06% | +3.40% |
| 2019 | 15/07/2019 | 17.93 | near 52w low · far below SMA50 · volume x1.8 | -9.31% | -9.59% | -1.56% | -11.88% | +0.50% |
| 2018 | 13/07/2018 | 24.84 | far above SMA50 | -1.09% | +1.89% | +2.13% | -2.33% | +3.86% |
| 2017 | 14/07/2017 | 28.38 | neutral | +1.73% | -4.05% | -8.42% | -10.50% | +2.29% |
Passed 19/07/2026 · High Cycle 180/Calendar · 9 years — Small sample
10 days: Avg -1.34% · Win 44% · DD -4.09%20 days: Avg +0.79% · Win 67% · DD -6.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 20.81 | neutral | -0.38% | -5.77% | +0.05% | -5.81% | +0.05% |
| 2024 | 19/07/2024 | 14.44 | neutral | +1.25% | -10.04% | -11.91% | -15.58% | +2.77% |
| 2023 | 19/07/2023 | 9.28 | neutral | +4.31% | +3.99% | +10.34% | -0.86% | +13.90% |
| 2022 | 19/07/2022 | 11.29 | volume x1.5 | -1.51% | -3.45% | -10.45% | -15.85% | +2.39% |
| 2021 | 19/07/2021 | 9.55 | neutral | +6.39% | +6.39% | +10.47% | +0.00% | +13.51% |
| 2020 | 20/07/2020 | 8.83 | far below SMA50 | +0.11% | +1.02% | +13.82% | -1.02% | +13.82% |
| 2019 | 19/07/2019 | 16.63 | near 52w low · far below SMA50 | -2.71% | -0.18% | +6.25% | -4.99% | +8.36% |
| 2018 | 19/07/2018 | 24.61 | far above SMA50 | +1.99% | +4.67% | +1.14% | -0.98% | +4.84% |
| 2017 | 19/07/2017 | 28.93 | neutral | -3.66% | -8.64% | -12.58% | -12.58% | +0.35% |
Passed 20/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -2.60% · Win 44% · DD -4.61%20 days: Avg -0.01% · Win 67% · DD -6.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 20.24 | neutral | -0.59% | -2.87% | +2.12% | -3.16% | +2.87% |
| 2024 | 19/07/2024 | 14.44 | neutral | +1.25% | -10.04% | -11.91% | -15.58% | +2.77% |
| 2023 | 20/07/2023 | 9.28 | neutral | +1.62% | +2.16% | +10.67% | -0.86% | +13.90% |
| 2022 | 20/07/2022 | 11.56 | neutral | -3.03% | -10.21% | -12.80% | -17.82% | +0.00% |
| 2021 | 20/07/2021 | 10.01 | neutral | +1.60% | +0.30% | +4.20% | -2.80% | +8.29% |
| 2020 | 20/07/2020 | 8.83 | far below SMA50 | +0.11% | +1.02% | +13.82% | -1.02% | +13.82% |
| 2019 | 19/07/2019 | 16.63 | near 52w low · far below SMA50 | -2.71% | -0.18% | +6.25% | -4.99% | +8.36% |
| 2018 | 20/07/2018 | 24.57 | neutral | +3.01% | +3.38% | +2.85% | -0.81% | +5.01% |
| 2017 | 20/07/2017 | 29.03 | neutral | -4.68% | -6.99% | -15.29% | -15.29% | +0.00% |
Upcoming 11/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -4.43% · Win 30% · DD -7.17%20 days: Avg -5.67% · Win 50% · DD -8.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 20.19 | neutral | +2.38% | +1.73% | +1.19% | -2.82% | +4.26% |
| 2024 | 12/08/2024 | 12.61 | neutral | +2.06% | +7.69% | +4.28% | -1.43% | +9.60% |
| 2023 | 11/08/2023 | 10.49 | far above SMA50 | -1.53% | -3.15% | -3.05% | -3.62% | +4.86% |
| 2022 | 11/08/2022 | 9.87 | far below SMA50 | +1.11% | -0.91% | -2.03% | -5.17% | +4.36% |
| 2021 | 11/08/2021 | 10.80 | neutral | -7.31% | -11.67% | -16.02% | -16.02% | +0.37% |
| 2020 | 11/08/2020 | 9.16 | neutral | +4.69% | +4.15% | +2.62% | +0.00% | +9.72% |
| 2019 | 12/08/2019 | 17.65 | far below SMA50 | -0.57% | -2.44% | +1.42% | -5.67% | +1.42% |
| 2018 | 10/08/2018 | 25.37 | neutral | -0.39% | -1.54% | -2.68% | -3.94% | +2.33% |
| 2017 | 11/08/2017 | 25.99 | neutral | -6.04% | -4.39% | +1.04% | -6.12% | +3.42% |
| 2016 | 11/08/2016 | 27.39 | near 52w low | -35.85% | -33.77% | -43.45% | -43.45% | +0.00% |
Upcoming 18/08/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.25% · Win 40% · DD -3.66%20 days: Avg -1.58% · Win 40% · DD -5.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 20.67 | neutral | -0.63% | -2.71% | -0.19% | -5.08% | +3.63% |
| 2024 | 19/08/2024 | 12.87 | neutral | +5.52% | +2.87% | +3.81% | -0.54% | +7.38% |
| 2023 | 18/08/2023 | 10.33 | neutral | -1.65% | +6.49% | -0.68% | -2.32% | +6.49% |
| 2022 | 18/08/2022 | 9.98 | neutral | -2.00% | -3.81% | -2.40% | -6.21% | +0.80% |
| 2021 | 18/08/2021 | 10.01 | neutral | -4.70% | -2.70% | -11.99% | -12.69% | +0.00% |
| 2020 | 18/08/2020 | 9.59 | neutral | -0.52% | -1.88% | -4.80% | -5.84% | +0.73% |
| 2019 | 19/08/2019 | 17.55 | neutral | -1.88% | -1.82% | +0.06% | -5.13% | +4.27% |
| 2018 | 17/08/2018 | 25.27 | neutral | -1.15% | +2.45% | +0.99% | -2.89% | +2.73% |
| 2017 | 18/08/2017 | 24.42 | far below SMA50 | +1.76% | +9.54% | +7.70% | -0.08% | +10.07% |
| 2016 | 18/08/2016 | 17.57 | neutral | +3.24% | -10.98% | -8.25% | -12.58% | +10.19% |
Upcoming 10/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.37% · Win 30% · DD -3.70%20 days: Avg -2.79% · Win 30% · DD -6.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 20.33 | neutral | +1.67% | +5.95% | -7.77% | -7.77% | +6.00% |
| 2024 | 10/09/2024 | 13.15 | neutral | +1.60% | -0.84% | -3.27% | -5.93% | +1.60% |
| 2023 | 11/09/2023 | 10.17 | volume x1.6 | +0.88% | +5.11% | +12.09% | -0.79% | +12.39% |
| 2022 | 09/09/2022 | 9.67 | neutral | +0.72% | -4.96% | -2.48% | -8.79% | +2.07% |
| 2021 | 10/09/2021 | 8.90 | far below SMA50 | -3.82% | -4.27% | +5.62% | -4.27% | +5.62% |
| 2020 | 10/09/2020 | 9.06 | neutral | -1.43% | -11.70% | -11.81% | -12.69% | +0.99% |
| 2019 | 10/09/2019 | 17.90 | neutral | -1.90% | -3.41% | -9.37% | -9.37% | +2.23% |
| 2018 | 10/09/2018 | 24.69 | neutral | +3.36% | -0.49% | -1.24% | -3.55% | +4.46% |
| 2017 | 11/09/2017 | 26.26 | neutral | +0.15% | -1.79% | +0.16% | -3.12% | +3.60% |
| 2016 | 09/09/2016 | 15.49 | neutral | +4.07% | +2.65% | -9.83% | -9.83% | +7.17% |
Upcoming 23/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.58% · Win 40% · DD -4.24%20 days: Avg -2.10% · Win 50% · DD -7.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 21.23 | neutral | -4.15% | -10.83% | -13.94% | -16.44% | +1.51% |
| 2024 | 23/09/2024 | 12.94 | neutral | -2.24% | -1.70% | +5.72% | -3.94% | +7.73% |
| 2023 | 22/09/2023 | 10.79 | neutral | +4.26% | +4.08% | +5.75% | -1.39% | +5.93% |
| 2022 | 23/09/2022 | 9.19 | neutral | -3.81% | +2.61% | +3.92% | -4.03% | +6.64% |
| 2021 | 23/09/2021 | 8.62 | far below SMA50 | +3.25% | +4.06% | +6.26% | -1.16% | +10.32% |
| 2020 | 23/09/2020 | 8.00 | near 52w low · far below SMA50 | +0.00% | -1.13% | -14.38% | -14.38% | +3.88% |
| 2019 | 23/09/2019 | 17.05 | neutral | +3.93% | -2.21% | -6.66% | -9.18% | +6.10% |
| 2018 | 24/09/2018 | 24.57 | neutral | -0.09% | -0.76% | -3.04% | -7.30% | +0.82% |
| 2017 | 22/09/2017 | 25.53 | neutral | +6.56% | +2.18% | +3.97% | -0.20% | +6.56% |
| 2016 | 23/09/2016 | 15.90 | neutral | -9.42% | -12.16% | -8.63% | -12.49% | +0.38% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+15.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.5% · from 52w low: +98.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.83% · -2.13% · +6.23% · +51.73% |
|---|
| Distance from SMA20 / 50 / 200 | +0.49% · +15.84% · +49.37% |
|---|
| Distance from 52w high / low | -4.53% · +98.28% |
|---|
| ATR14 · volume vs 20-avg | 1.17 · 0.49x |
|---|
Relative strength
| vs QQQ (20d) | +11.01% |
|---|
| vs SPY (20d) | +5.57% |
|---|
| vs SMH (20d) | +20.10% |
|---|
Moving averages
| SMA20 / 50 / 200 | 31.06 · 26.94 · 20.89 |
|---|
| 52w high / low | 32.69 · 15.74 |
|---|
עבריתSign in with Google