📡 CXW — CoreCivic
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
26.45 +5.04%
Next window · Gann 144 · active
13/06/2026
Last window · Gann 90 · 29/05/2026
since +25.47%
Daily chart · hover for price & date
Reference points
Last major low · 23/02/2026
15.74
Days: 75 trading / 107 calendar · return since: +68.04%
Last major high · 20/01/2026
20.98
Days: 98 trading / 141 calendar · return since: +26.07%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/01/2026 @ 20.98 | Gann 90 | Trading | 29/05/2026 | -8 (±3) | Passed |
| High 20/01/2026 @ 20.98 | Gann 144 | Calendar | 13/06/2026 | +3 (±3) | Active now |
| Low 23/02/2026 @ 15.74 | Gann 120 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| Low 23/02/2026 @ 15.74 | Gann 90 | Trading | 01/07/2026 | +15 (±3) | Upcoming |
| High 20/01/2026 @ 20.98 | Gann 120 | Trading | 10/07/2026 | +22 (±3) | Upcoming |
| Low 23/02/2026 @ 15.74 | Gann 144 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 20/01/2026 @ 20.98 | Gann 180 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 23/02/2026 @ 15.74 | Gann 120 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +3.59% · Win 56% · DD -4.58%20 days: Avg -1.17% · Win 33% · DD -9.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 21.92 | neutral | -1.46% | -2.01% | -5.25% | -8.30% | +1.69% |
| 2024 | 29/05/2024 | 15.06 | neutral | +4.91% | -24.24% | -18.73% | -24.90% | +9.10% |
| 2023 | 30/05/2023 | 8.39 | neutral | +9.77% | +8.94% | +12.75% | +0.00% | +13.95% |
| 2022 | 27/05/2022 | 13.00 | far above SMA50 | -1.46% | -10.38% | -12.31% | -17.31% | +0.46% |
| 2021 | 28/05/2021 | 7.83 | neutral | +18.77% | +45.34% | +40.49% | +0.00% | +53.00% |
| 2020 | 29/05/2020 | 12.03 | neutral | +14.63% | +2.91% | -25.02% | -25.02% | +17.71% |
| 2019 | 29/05/2019 | 21.71 | neutral | -0.41% | +9.30% | -4.79% | -4.79% | +10.87% |
| 2018 | 29/05/2018 | 21.42 | neutral | +0.61% | +0.00% | +8.26% | -2.47% | +11.20% |
| 2017 | 30/05/2017 | 29.52 | neutral | +0.03% | +2.47% | -5.93% | -6.27% | +7.11% |
Active now 13/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -2.69% · Win 50% · DD -6.88%20 days: Avg -2.38% · Win 40% · DD -9.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 20.61 | neutral | -0.58% | +2.23% | +3.11% | -2.47% | +9.32% |
| 2024 | 13/06/2024 | 11.74 | far below SMA50 | -3.15% | +10.56% | +22.74% | -3.66% | +22.74% |
| 2023 | 13/06/2023 | 9.14 | neutral | +3.94% | +3.50% | +4.49% | -0.55% | +4.60% |
| 2022 | 13/06/2022 | 11.65 | neutral | -4.72% | -2.15% | -6.27% | -7.73% | +0.17% |
| 2021 | 14/06/2021 | 11.38 | far above SMA50 | +2.20% | -3.34% | -10.98% | -10.98% | +5.27% |
| 2020 | 12/06/2020 | 12.38 | neutral | -20.52% | -27.14% | -26.33% | -28.92% | +1.13% |
| 2019 | 13/06/2019 | 24.00 | far above SMA50 | -0.83% | -13.17% | -22.62% | -22.62% | +0.29% |
| 2018 | 13/06/2018 | 20.89 | neutral | +5.22% | +10.05% | +20.03% | +0.00% | +20.03% |
| 2017 | 13/06/2017 | 30.25 | neutral | -8.53% | -8.20% | -6.10% | -9.73% | +0.00% |
| 2016 | 13/06/2016 | 34.15 | near 52w high | +0.03% | +0.76% | -1.82% | -3.57% | +4.16% |
Upcoming 23/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.67% · Win 30% · DD -4.29%20 days: Avg -1.16% · Win 40% · DD -7.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 20.49 | neutral | +2.83% | +7.66% | -3.71% | -3.71% | +9.96% |
| 2024 | 24/06/2024 | 11.44 | far below SMA50 | +18.36% | +15.56% | +29.72% | +0.00% | +31.38% |
| 2023 | 23/06/2023 | 9.45 | volume x1.6 | -0.42% | -2.75% | +0.53% | -3.60% | +1.16% |
| 2022 | 23/06/2022 | 11.09 | neutral | +0.18% | -0.36% | -0.81% | -3.25% | +5.23% |
| 2021 | 23/06/2021 | 11.24 | far above SMA50 | -6.85% | -7.30% | -12.54% | -15.04% | +3.65% |
| 2020 | 23/06/2020 | 9.73 | far below SMA50 | -3.80% | -4.93% | -5.86% | -9.56% | +0.00% |
| 2019 | 24/06/2019 | 22.19 | neutral | -7.00% | -9.58% | -22.47% | -25.14% | +0.00% |
| 2018 | 22/06/2018 | 23.42 | far above SMA50 · volume x7.7 | +3.89% | +3.37% | +7.24% | -1.84% | +8.02% |
| 2017 | 23/06/2017 | 28.37 | neutral | -1.31% | -3.28% | +1.98% | -3.74% | +3.88% |
| 2016 | 23/06/2016 | 34.70 | near 52w high | +2.51% | -5.10% | -5.69% | -6.21% | +2.51% |
Upcoming 01/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.94% · Win 40% · DD -4.46%20 days: Avg -2.54% · Win 40% · DD -6.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 21.06 | neutral | +5.84% | +1.61% | -5.98% | -6.32% | +6.98% |
| 2024 | 01/07/2024 | 13.54 | neutral | -2.36% | +11.00% | +3.84% | -2.88% | +11.00% |
| 2023 | 30/06/2023 | 9.41 | neutral | -2.34% | -1.59% | +3.08% | -3.19% | +3.08% |
| 2022 | 01/07/2022 | 11.14 | neutral | +0.63% | -1.44% | -4.58% | -4.58% | +3.77% |
| 2021 | 01/07/2021 | 10.59 | far above SMA50 | -1.61% | -8.50% | -2.93% | -9.82% | +0.28% |
| 2020 | 01/07/2020 | 9.40 | far below SMA50 | -6.38% | -1.70% | -6.49% | -6.49% | +1.38% |
| 2019 | 01/07/2019 | 20.20 | neutral | -2.77% | -13.51% | -17.97% | -21.78% | +0.30% |
| 2018 | 02/07/2018 | 23.57 | far above SMA50 | +1.74% | +2.93% | +8.78% | +0.00% | +8.78% |
| 2017 | 30/06/2017 | 27.58 | far below SMA50 | -1.99% | +3.92% | +0.44% | -2.47% | +5.26% |
| 2016 | 01/07/2016 | 33.74 | near 52w high | -3.53% | -2.13% | -3.56% | -6.16% | +0.00% |
Upcoming 10/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -1.94% · Win 40% · DD -4.64%20 days: Avg -4.96% · Win 30% · DD -8.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 22.23 | neutral | -4.00% | -10.17% | -10.03% | -11.83% | +0.00% |
| 2024 | 10/07/2024 | 13.15 | neutral | +11.79% | +7.38% | -6.77% | -7.30% | +14.30% |
| 2023 | 10/07/2023 | 9.19 | neutral | +0.76% | +3.37% | +3.05% | +0.00% | +5.77% |
| 2022 | 11/07/2022 | 11.21 | neutral | -2.05% | -2.05% | -14.18% | -14.54% | +3.12% |
| 2021 | 09/07/2021 | 10.42 | far above SMA50 | -7.01% | -6.62% | +0.86% | -8.35% | +1.92% |
| 2020 | 10/07/2020 | 9.25 | far below SMA50 | -1.19% | -3.68% | -5.51% | -5.51% | +1.84% |
| 2019 | 10/07/2019 | 19.34 | far below SMA50 | -8.95% | -15.15% | -8.32% | -18.30% | +0.00% |
| 2018 | 10/07/2018 | 23.98 | far above SMA50 | +1.17% | +2.42% | +7.59% | +0.00% | +7.59% |
| 2017 | 10/07/2017 | 27.03 | far below SMA50 | +6.03% | +5.44% | -3.96% | -3.96% | +7.40% |
| 2016 | 11/07/2016 | 32.55 | near 52w low | +1.44% | -0.34% | -12.32% | -12.32% | +3.01% |
Upcoming 17/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.89% · Win 30% · DD -4.12%20 days: Avg -1.92% · Win 40% · DD -8.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 21.34 | neutral | -6.42% | -6.09% | -4.12% | -8.15% | +0.00% |
| 2024 | 17/07/2024 | 14.70 | neutral | -3.95% | -5.17% | -12.31% | -17.07% | +0.95% |
| 2023 | 17/07/2023 | 9.26 | neutral | +2.59% | +4.75% | +12.96% | -0.65% | +14.15% |
| 2022 | 18/07/2022 | 10.98 | neutral | +0.00% | -3.19% | -6.19% | -13.48% | +5.28% |
| 2021 | 16/07/2021 | 9.69 | neutral | +0.41% | +6.09% | +10.63% | -1.44% | +11.87% |
| 2020 | 17/07/2020 | 9.14 | far below SMA50 | -2.52% | -2.52% | +7.99% | -4.38% | +8.32% |
| 2019 | 17/07/2019 | 17.61 | near 52w low · far below SMA50 | -6.81% | -3.63% | -2.44% | -10.28% | +2.33% |
| 2018 | 17/07/2018 | 24.26 | neutral | +1.24% | +5.69% | +2.02% | +0.00% | +6.35% |
| 2017 | 17/07/2017 | 28.66 | neutral | -0.56% | -3.35% | -9.42% | -11.37% | +1.29% |
| 2016 | 18/07/2016 | 33.02 | near 52w low | -1.76% | -1.45% | -18.26% | -18.26% | +0.00% |
Upcoming 19/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -1.46% · Win 40% · DD -4.00%20 days: Avg -1.11% · Win 60% · DD -7.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 20.81 | neutral | -0.38% | -5.77% | +0.05% | -5.81% | +0.05% |
| 2024 | 19/07/2024 | 14.44 | neutral | +1.25% | -10.04% | -11.91% | -15.58% | +2.77% |
| 2023 | 19/07/2023 | 9.28 | neutral | +4.31% | +3.99% | +10.34% | -0.86% | +13.90% |
| 2022 | 19/07/2022 | 11.29 | volume x1.5 | -1.51% | -3.45% | -10.45% | -15.85% | +2.39% |
| 2021 | 19/07/2021 | 9.55 | neutral | +6.39% | +6.39% | +10.47% | +0.00% | +13.51% |
| 2020 | 20/07/2020 | 8.83 | far below SMA50 | +0.11% | +1.02% | +13.82% | -1.02% | +13.82% |
| 2019 | 19/07/2019 | 16.63 | near 52w low · far below SMA50 | -2.71% | -0.18% | +6.25% | -4.99% | +8.36% |
| 2018 | 19/07/2018 | 24.61 | far above SMA50 | +1.99% | +4.67% | +1.14% | -0.98% | +4.84% |
| 2017 | 19/07/2017 | 28.93 | neutral | -3.66% | -8.64% | -12.58% | -12.58% | +0.35% |
| 2016 | 19/07/2016 | 32.72 | near 52w low | -1.86% | -2.63% | -18.25% | -18.25% | +0.00% |
Upcoming 12/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -6.18% · Win 20% · DD -8.12%20 days: Avg -7.16% · Win 30% · DD -10.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 20.70 | neutral | +1.69% | -1.59% | -1.79% | -5.22% | +1.69% |
| 2024 | 12/08/2024 | 12.61 | neutral | +2.06% | +7.69% | +4.28% | -1.43% | +9.60% |
| 2023 | 11/08/2023 | 10.49 | far above SMA50 | -1.53% | -3.15% | -3.05% | -3.62% | +4.86% |
| 2022 | 12/08/2022 | 10.07 | volume x2.1 | -2.78% | -2.98% | -1.99% | -7.05% | +2.28% |
| 2021 | 12/08/2021 | 10.84 | neutral | -13.56% | -13.47% | -17.90% | -17.90% | +0.00% |
| 2020 | 12/08/2020 | 9.90 | volume x4.0 | -5.35% | -6.97% | -8.48% | -8.48% | +1.52% |
| 2019 | 12/08/2019 | 17.65 | far below SMA50 | -0.57% | -2.44% | +1.42% | -5.67% | +1.42% |
| 2018 | 13/08/2018 | 25.09 | neutral | +0.88% | +1.16% | -2.19% | -2.87% | +3.47% |
| 2017 | 11/08/2017 | 25.99 | neutral | -6.04% | -4.39% | +1.04% | -6.12% | +3.42% |
| 2016 | 12/08/2016 | 27.20 | near 52w low | -29.85% | -35.62% | -42.90% | -43.05% | +0.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+26.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.9% · from 52w low: +68.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +21.83% · +24.82% · +34.95% · +39.21% |
|---|
| Distance from SMA20 / 50 / 200 | +20.02% · +26.27% · +36.03% |
|---|
| Distance from 52w high / low | -1.93% · +68.04% |
|---|
| ATR14 · volume vs 20-avg | 0.97 · 1.86x |
|---|
Relative strength
| vs QQQ (20d) | +36.86% |
|---|
| vs SPY (20d) | +36.68% |
|---|
| vs SMH (20d) | +33.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.04 · 20.95 · 19.44 |
|---|
| 52w high / low | 26.97 · 15.74 |
|---|