🕰️ Time Machine
CXW — CoreCivic
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
34.41 +0.12%
Next window · Cycle 30 · in 6 days
18/09/2026
Last window · Fib 21 · 04/09/2026
since -0.86%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 06/08/2026
28.50
Days: 24 trading / 35 calendar · return since: +20.74%
Last major high · 20/01/2026
20.98
Days: 161 trading / 233 calendar · return since: +64.01%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 06/08/2026 @ 28.50 | Fib 21 | Trading | 📅 04/09/2026 | -3 (±1) | Passed |
| Low 06/08/2026 @ 28.50 | Cycle 30 | Calendar | 📅 05/09/2026 | -5 (±2) | Passed |
| Low 06/08/2026 @ 28.50 | Cycle 30 | Trading | 📅 18/09/2026 | +6 (±2) | Upcoming |
| Low 06/08/2026 @ 28.50 | Cycle 45 | Calendar | 📅 20/09/2026 | +10 (±2) | Upcoming |
| Low 06/08/2026 @ 28.50 | Cycle 60 | Calendar | 📅 05/10/2026 | +25 (±2) | Upcoming |
| High 20/01/2026 @ 20.98 | Cycle 180 | Trading | 📅 07/10/2026 | +19 (±3) | Upcoming |
| Low 06/08/2026 @ 28.50 | Cycle 45 | Trading | 📅 09/10/2026 | +21 (±2) | Upcoming |
| High 20/01/2026 @ 20.98 | Cycle 270 | Calendar | 📅 17/10/2026 | +37 (±3) | Upcoming |
| Low 06/08/2026 @ 28.50 | Cycle 60 | Trading | 📅 30/10/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 30 window · 05/09/2026
● Bearish Engulfing 09/09/2026🎯 near Cycle 30 window · 05/09/2026
● Failed Breakout 09/09/2026🎯 near Cycle 30 window · 05/09/2026
● Bullish Engulfing 03/09/2026🎯 near Fib 21 window · 04/09/2026
● Bullish Engulfing 26/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/09/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -2.33% · Win 44% · DD -4.56%20 days: Avg -3.99% · Win 22% · DD -6.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 19.87 | neutral | +7.80% | +5.33% | -1.96% | -1.96% | +8.45% |
| 2024 | 04/09/2024 | 13.12 | neutral | -2.44% | -1.83% | -4.57% | -5.72% | +1.83% |
| 2023 | 05/09/2023 | 10.65 | neutral | -5.26% | -2.63% | +4.32% | -5.26% | +7.32% |
| 2022 | 02/09/2022 | 9.54 | neutral | +3.46% | +1.68% | -1.57% | -7.55% | +3.46% |
| 2021 | 03/09/2021 | 9.50 | neutral | -5.47% | -8.11% | -7.16% | -10.32% | +0.00% |
| 2020 | 04/09/2020 | 9.49 | neutral | -3.79% | -13.38% | -15.38% | -15.70% | +0.11% |
| 2019 | 04/09/2019 | 17.38 | neutral | +5.29% | +0.69% | -6.30% | -6.30% | +5.29% |
| 2018 | 04/09/2018 | 25.43 | neutral | -3.50% | +0.24% | -3.27% | -5.43% | +1.42% |
| 2017 | 05/09/2017 | 26.37 | neutral | -1.25% | -2.96% | +0.01% | -3.53% | +3.17% |
Passed 05/09/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -2.79% · Win 22% · DD -4.47%20 days: Avg -3.10% · Win 44% · DD -6.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 19.67 | neutral | +7.27% | +6.30% | +0.76% | -0.97% | +9.56% |
| 2024 | 05/09/2024 | 13.20 | neutral | -3.03% | -3.56% | -5.23% | -6.29% | +1.21% |
| 2023 | 05/09/2023 | 10.65 | neutral | -5.26% | -2.63% | +4.32% | -5.26% | +7.32% |
| 2022 | 06/09/2022 | 9.36 | far below SMA50 | +2.14% | +0.85% | +4.70% | -5.77% | +5.45% |
| 2021 | 03/09/2021 | 9.50 | neutral | -5.47% | -8.11% | -7.16% | -10.32% | +0.00% |
| 2020 | 04/09/2020 | 9.49 | neutral | -3.79% | -13.38% | -15.38% | -15.70% | +0.11% |
| 2019 | 05/09/2019 | 17.39 | neutral | +3.85% | -0.35% | -5.18% | -6.36% | +5.23% |
| 2018 | 05/09/2018 | 25.68 | neutral | -3.31% | -1.29% | -4.73% | -6.35% | +0.43% |
| 2017 | 05/09/2017 | 26.37 | neutral | -1.25% | -2.96% | +0.01% | -3.53% | +3.17% |
Upcoming 18/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -2.21% · Win 30% · DD -5.65%20 days: Avg -2.79% · Win 30% · DD -8.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 20.93 | neutral | +2.15% | -6.93% | -15.24% | -15.24% | +2.96% |
| 2024 | 18/09/2024 | 12.88 | volume x1.5 | -1.71% | -2.80% | +7.92% | -3.96% | +7.92% |
| 2023 | 18/09/2023 | 10.26 | neutral | +4.19% | +11.40% | +10.23% | +0.00% | +11.40% |
| 2022 | 19/09/2022 | 9.70 | neutral | -7.94% | -3.20% | -1.86% | -9.07% | +1.03% |
| 2021 | 17/09/2021 | 8.56 | far below SMA50 · volume x3.9 | -0.47% | +3.74% | +9.93% | -0.47% | +11.10% |
| 2020 | 18/09/2020 | 8.57 | near 52w low · volume x3.9 | -6.18% | -3.03% | -9.45% | -9.92% | +0.00% |
| 2019 | 18/09/2019 | 17.50 | neutral | +3.37% | -6.95% | -10.29% | -11.52% | +3.37% |
| 2018 | 18/09/2018 | 25.49 | neutral | -4.32% | -3.50% | -8.33% | -10.65% | +1.18% |
| 2017 | 18/09/2017 | 26.30 | neutral | -1.94% | +1.09% | -0.62% | -3.27% | +3.44% |
| 2016 | 19/09/2016 | 16.60 | near 52w high | -3.86% | -11.92% | -10.23% | -16.18% | +0.00% |
Upcoming 20/09/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.10% · Win 50% · DD -4.25%20 days: Avg -1.58% · Win 50% · DD -6.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 20.91 | volume x2.3 | +3.06% | -5.21% | -14.11% | -15.16% | +3.06% |
| 2024 | 20/09/2024 | 12.37 | volume x4.6 | +2.02% | +1.94% | +12.13% | +0.00% | +12.69% |
| 2023 | 20/09/2023 | 10.44 | neutral | +6.03% | +5.75% | +6.42% | +0.00% | +9.48% |
| 2022 | 20/09/2022 | 9.44 | neutral | -5.83% | +3.81% | +0.64% | -6.57% | +3.81% |
| 2021 | 20/09/2021 | 8.73 | far below SMA50 · volume x1.7 | -0.11% | +1.03% | +5.73% | -2.41% | +8.93% |
| 2020 | 21/09/2020 | 8.22 | near 52w low · far below SMA50 | +0.36% | -2.31% | -7.06% | -7.06% | +1.09% |
| 2019 | 20/09/2019 | 17.36 | volume x3.2 | +2.07% | -3.01% | -9.45% | -10.80% | +4.21% |
| 2018 | 20/09/2018 | 25.79 | neutral | -6.32% | -7.03% | -9.20% | -11.69% | +0.00% |
| 2017 | 20/09/2017 | 25.85 | neutral | +0.93% | +1.98% | +3.51% | -1.59% | +5.24% |
| 2016 | 20/09/2016 | 15.80 | near 52w low | -6.46% | -7.99% | -4.37% | -11.93% | +3.42% |
Upcoming 05/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.36% · Win 40% · DD -3.66%20 days: Avg +0.24% · Win 40% · DD -6.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 19.09 | neutral | -6.08% | -5.61% | -1.26% | -7.07% | +0.00% |
| 2024 | 04/10/2024 | 12.61 | neutral | +3.57% | +9.99% | +5.55% | +0.00% | +15.78% |
| 2023 | 05/10/2023 | 11.13 | neutral | +1.53% | +0.99% | +19.14% | -0.99% | +19.14% |
| 2022 | 05/10/2022 | 9.74 | neutral | -5.85% | -1.13% | +2.16% | -5.85% | +7.49% |
| 2021 | 05/10/2021 | 8.94 | neutral | +6.04% | +2.35% | -0.22% | -6.49% | +6.38% |
| 2020 | 05/10/2020 | 8.03 | near 52w low · far below SMA50 | -1.74% | -4.86% | -10.46% | -26.28% | +0.00% |
| 2019 | 04/10/2019 | 16.42 | neutral | -5.36% | -6.64% | -4.32% | -8.04% | +0.00% |
| 2018 | 05/10/2018 | 23.39 | neutral | -4.36% | -0.13% | -3.04% | -4.36% | +3.46% |
| 2017 | 05/10/2017 | 26.19 | neutral | -0.88% | -0.76% | -5.99% | -6.64% | +1.57% |
| 2016 | 05/10/2016 | 13.76 | near 52w low | +4.36% | +2.18% | +0.87% | -4.22% | +5.74% |
Upcoming 07/10/2026 · High Cycle 180/Trading · 10 years — Small sample
10 days: Avg -0.54% · Win 60% · DD -3.84%20 days: Avg +2.22% · Win 50% · DD -6.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 18.93 | neutral | -4.01% | -3.49% | -2.64% | -6.29% | +0.00% |
| 2024 | 07/10/2024 | 12.72 | neutral | +7.86% | +7.55% | +3.69% | +0.00% | +14.78% |
| 2023 | 06/10/2023 | 11.23 | volume x1.7 | -1.87% | +1.60% | +18.43% | -1.87% | +18.43% |
| 2022 | 07/10/2022 | 9.43 | neutral | -0.32% | +1.27% | +18.88% | -2.76% | +18.88% |
| 2021 | 07/10/2021 | 8.97 | neutral | +5.80% | +2.12% | +1.56% | -6.80% | +6.02% |
| 2020 | 07/10/2020 | 7.91 | near 52w low · far below SMA50 | -1.14% | -13.40% | -18.33% | -25.16% | +1.01% |
| 2019 | 07/10/2019 | 16.26 | near 52w low | -3.63% | -4.55% | -0.74% | -7.13% | +0.00% |
| 2018 | 08/10/2018 | 23.95 | neutral | -6.39% | -2.30% | -2.46% | -6.60% | +1.04% |
| 2017 | 06/10/2017 | 25.67 | neutral | +1.05% | +1.75% | -4.44% | -4.75% | +3.62% |
| 2016 | 07/10/2016 | 13.45 | near 52w low | +5.72% | +4.01% | +8.25% | -2.01% | +8.25% |
Upcoming 09/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 60% · DD -4.26%20 days: Avg +4.29% · Win 50% · DD -7.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 18.31 | far below SMA50 | -3.11% | +2.24% | -8.30% | -8.30% | +2.95% |
| 2024 | 09/10/2024 | 12.72 | neutral | +9.28% | +6.76% | +38.21% | +0.00% | +38.21% |
| 2023 | 09/10/2023 | 11.40 | neutral | -0.79% | +2.81% | +17.72% | -3.33% | +17.72% |
| 2022 | 10/10/2022 | 9.54 | neutral | -0.21% | +1.36% | +24.84% | -3.88% | +24.84% |
| 2021 | 08/10/2021 | 9.40 | neutral | +0.11% | -4.26% | +1.81% | -11.06% | +1.81% |
| 2020 | 09/10/2020 | 7.92 | near 52w low · far below SMA50 | -2.02% | -16.41% | -24.24% | -25.25% | +0.25% |
| 2019 | 09/10/2019 | 15.61 | near 52w low | -1.92% | +3.78% | -0.19% | -3.27% | +3.78% |
| 2018 | 09/10/2018 | 24.15 | neutral | -4.97% | -1.49% | -9.77% | -9.77% | +0.21% |
| 2017 | 09/10/2017 | 25.88 | neutral | -0.62% | -0.62% | -3.94% | -5.53% | +2.78% |
| 2016 | 10/10/2016 | 13.45 | near 52w low | +6.69% | +2.01% | +6.77% | -2.01% | +8.25% |
Upcoming 17/10/2026 · High Cycle 270/Calendar · 10 years — Small sample
10 days: Avg -0.82% · Win 40% · DD -5.83%20 days: Avg +12.56% · Win 60% · DD -7.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 17.96 | far below SMA50 | +4.57% | +3.17% | -4.29% | -6.74% | +4.96% |
| 2024 | 17/10/2024 | 13.94 | neutral | -1.94% | -0.93% | +53.73% | -5.38% | +71.74% |
| 2023 | 17/10/2023 | 11.27 | neutral | +11.09% | +12.69% | +23.43% | -1.42% | +25.38% |
| 2022 | 17/10/2022 | 9.52 | neutral | +1.58% | +9.98% | +15.86% | -0.21% | +25.11% |
| 2021 | 18/10/2021 | 9.23 | neutral | -2.49% | -4.44% | +24.05% | -9.43% | +24.05% |
| 2020 | 16/10/2020 | 7.76 | near 52w low · far below SMA50 | -14.69% | -17.40% | -14.95% | -23.71% | +0.00% |
| 2019 | 17/10/2019 | 15.55 | near 52w low | +2.19% | -1.86% | +1.22% | -1.86% | +4.18% |
| 2018 | 17/10/2018 | 23.12 | neutral | +3.11% | -2.85% | -4.58% | -5.75% | +4.67% |
| 2017 | 17/10/2017 | 26.60 | volume x3.0 | -6.99% | -7.29% | -13.83% | -13.83% | +0.00% |
| 2016 | 17/10/2016 | 14.35 | neutral | -4.39% | +0.70% | +44.95% | -8.15% | +44.95% |
Upcoming 30/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +13.09% · Win 70% · DD -4.12%20 days: Avg +18.00% · Win 60% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 18.32 | neutral | -8.35% | -8.57% | -1.47% | -11.95% | +2.89% |
| 2024 | 30/10/2024 | 14.32 | neutral | +22.77% | +50.28% | +57.05% | -7.89% | +67.18% |
| 2023 | 30/10/2023 | 12.50 | far above SMA50 | +7.36% | +8.56% | +18.24% | +0.00% | +18.64% |
| 2022 | 31/10/2022 | 10.47 | neutral | +13.75% | +5.35% | +24.64% | -4.97% | +24.64% |
| 2021 | 29/10/2021 | 8.61 | neutral | +11.15% | +32.29% | +28.57% | +0.00% | +37.98% |
| 2020 | 30/10/2020 | 6.41 | far below SMA50 | -6.40% | +2.96% | +10.61% | -6.40% | +22.31% |
| 2019 | 30/10/2019 | 15.47 | near 52w low | +0.71% | +0.97% | -0.45% | -2.59% | +4.40% |
| 2018 | 30/10/2018 | 23.61 | neutral | -7.71% | -4.53% | -7.16% | -10.12% | +0.00% |
| 2017 | 30/10/2017 | 24.45 | neutral | +1.68% | -0.33% | -4.13% | -6.26% | +6.38% |
| 2016 | 31/10/2016 | 14.45 | volume x1.9 | -0.62% | +43.94% | +54.12% | -3.94% | +55.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+7.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.5% · from 52w low: +118.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.52% · +1.24% · +2.41% · +23.91% |
|---|
| Distance from SMA20 / 50 / 200 | +2.83% · +7.06% · +47.47% |
|---|
| Distance from 52w high / low | -2.52% · +118.61% |
|---|
| ATR14 · volume vs 20-avg | 1.17 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | +4.48% |
|---|
| vs SPY (20d) | +4.30% |
|---|
| vs SMH (20d) | +6.61% |
|---|
Moving averages
| SMA20 / 50 / 200 | 33.46 · 32.14 · 23.33 |
|---|
| 52w high / low | 35.30 · 15.74 |
|---|
עבריתSign in with Google