🕰️ Time Machine
DAN — Dana Incorporated
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
26.83 -4.96%
Next window · Cycle 120 · in 7 days
30/10/2026
Last window · Cycle 30 · 19/10/2026
since -6.71%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/07/2026
24.60
Days: 79 trading / 113 calendar · return since: +9.07%
Last major high · 04/09/2026
32.30
Days: 34 trading / 49 calendar · return since: -16.93%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/09/2026 @ 32.30 | Cycle 30 | Trading | 📅 19/10/2026 | -4 (±2) | Passed |
| High 04/09/2026 @ 32.30 | Cycle 45 | Calendar | 📅 19/10/2026 | -4 (±2) | Passed |
| Low 02/07/2026 @ 24.60 | Cycle 120 | Calendar | 📅 30/10/2026 | +7 (±3) | Upcoming |
| High 04/09/2026 @ 32.30 | Cycle 60 | Calendar | 📅 03/11/2026 | +11 (±2) | Upcoming |
| Low 02/07/2026 @ 24.60 | Cycle 90 | Trading | 📅 09/11/2026 | +11 (±3) | Upcoming |
| High 04/09/2026 @ 32.30 | Cycle 45 | Trading | 📅 09/11/2026 | +11 (±2) | Upcoming |
| Low 02/07/2026 @ 24.60 | Cycle 144 | Calendar | 📅 23/11/2026 | +31 (±3) | Upcoming |
| High 04/09/2026 @ 32.30 | Cycle 60 | Trading | 📅 01/12/2026 | +26 (±2) | Upcoming |
| High 04/09/2026 @ 32.30 | Cycle 90 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
| Low 02/07/2026 @ 24.60 | Cycle 120 | Trading | 📅 22/12/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 23/10/2026🎯 near Cycle 30 window · 19/10/2026
● Bullish Engulfing 20/10/2026🎯 near Cycle 30 window · 19/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 30 window · 19/10/2026
● Hammer Reversal 28/09/2026
● Failed Breakdown 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/10/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -0.68% · Win 44% · DD -7.95%20 days: Avg +4.58% · Win 67% · DD -8.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 19.34 | neutral | +2.33% | +6.52% | +4.16% | +0.00% | +12.99% |
| 2024 | 18/10/2024 | 11.17 | volume x1.9 | -9.22% | -29.19% | -26.38% | -31.33% | +0.00% |
| 2023 | 19/10/2023 | 12.61 | near 52w low · far below SMA50 | +0.79% | -8.72% | +1.48% | -10.63% | +4.04% |
| 2022 | 19/10/2022 | 12.76 | far below SMA50 | +12.30% | +21.94% | +39.70% | -2.35% | +47.03% |
| 2021 | 19/10/2021 | 24.41 | neutral | -9.42% | -7.58% | -1.55% | -9.42% | +3.97% |
| 2020 | 19/10/2020 | 14.76 | neutral | +2.78% | -4.40% | +17.82% | -5.22% | +17.82% |
| 2019 | 18/10/2019 | 15.52 | far above SMA50 | +6.31% | +11.21% | +8.68% | +0.00% | +15.55% |
| 2018 | 19/10/2018 | 16.25 | near 52w low · far below SMA50 | +2.34% | -3.26% | -9.00% | -13.71% | +2.34% |
| 2017 | 19/10/2017 | 29.22 | near 52w high · far above SMA50 | +0.68% | +7.36% | +6.30% | -1.40% | +7.36% |
Upcoming 30/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +5.43% · Win 90% · DD -3.14%20 days: Avg +9.42% · Win 100% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 20.90 | neutral | +2.58% | +1.38% | +7.73% | -6.41% | +8.06% |
| 2024 | 30/10/2024 | 8.39 | near 52w low · far below SMA50 · volume x3.0 | +2.50% | +3.07% | +22.00% | -8.58% | +22.00% |
| 2023 | 30/10/2023 | 11.69 | near 52w low · far below SMA50 · volume x1.8 | +3.08% | +2.57% | +12.23% | -3.59% | +13.26% |
| 2022 | 31/10/2022 | 15.96 | far above SMA50 | +6.77% | +16.60% | +8.79% | -2.51% | +17.55% |
| 2021 | 29/10/2021 | 22.19 | volume x1.5 | +6.71% | +9.25% | +0.38% | +0.00% | +10.61% |
| 2020 | 30/10/2020 | 13.99 | neutral | +4.29% | +17.58% | +20.37% | +0.00% | +30.74% |
| 2019 | 30/10/2019 | 17.00 | far above SMA50 · volume x1.7 | +1.88% | +0.58% | +1.53% | -4.53% | +5.49% |
| 2018 | 30/10/2018 | 14.87 | far below SMA50 · volume x2.2 | +0.61% | -5.70% | +0.93% | -6.31% | +5.99% |
| 2017 | 30/10/2017 | 29.72 | near 52w high · far above SMA50 | +3.90% | +3.33% | +10.61% | +0.00% | +10.61% |
| 2016 | 31/10/2016 | 15.48 | near 52w high | +1.94% | +5.63% | +9.65% | -3.62% | +12.51% |
Upcoming 03/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +3.23% · Win 50% · DD -3.58%20 days: Avg +11.40% · Win 70% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 20.60 | neutral | +4.32% | -2.21% | +9.20% | -5.04% | +9.64% |
| 2024 | 04/11/2024 | 7.72 | near 52w low · far below SMA50 | +12.15% | +4.68% | +58.53% | +0.00% | +58.53% |
| 2023 | 03/11/2023 | 12.33 | far below SMA50 | -2.51% | +6.24% | +13.76% | -4.72% | +13.76% |
| 2022 | 03/11/2022 | 16.05 | far above SMA50 | +12.69% | +11.75% | +8.49% | +0.00% | +16.89% |
| 2021 | 03/11/2021 | 23.74 | neutral | -4.70% | -0.97% | -3.93% | -9.05% | +3.38% |
| 2020 | 03/11/2020 | 14.87 | neutral | +8.81% | +14.32% | +20.04% | -4.51% | +23.00% |
| 2019 | 04/11/2019 | 17.84 | far above SMA50 | -0.38% | -5.79% | -6.07% | -7.93% | +0.52% |
| 2018 | 02/11/2018 | 15.72 | far below SMA50 · volume x1.5 | -8.69% | -5.94% | -4.27% | -11.38% | +0.00% |
| 2017 | 03/11/2017 | 31.34 | near 52w high · far above SMA50 · volume x1.6 | -2.27% | -0.32% | +3.20% | -3.07% | +5.63% |
| 2016 | 03/11/2016 | 15.04 | near 52w high | +4.85% | +10.53% | +15.07% | +0.00% | +15.80% |
Upcoming 09/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +5.31% · Win 90% · DD -3.16%20 days: Avg +12.00% · Win 70% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 21.39 | near 52w high | -6.26% | +2.43% | +1.17% | -8.98% | +5.24% |
| 2024 | 08/11/2024 | 8.50 | far below SMA50 | -4.35% | +0.47% | +52.47% | -7.41% | +52.47% |
| 2023 | 09/11/2023 | 11.65 | near 52w low · far below SMA50 | +8.93% | +12.62% | +17.34% | +0.00% | +19.66% |
| 2022 | 09/11/2022 | 16.53 | far above SMA50 | +7.20% | +7.68% | -0.85% | -1.45% | +12.83% |
| 2021 | 09/11/2021 | 23.11 | neutral | +3.55% | +5.76% | +0.69% | -6.97% | +5.76% |
| 2020 | 09/11/2020 | 15.50 | far above SMA50 | +12.19% | +11.94% | +23.87% | +0.00% | +26.13% |
| 2019 | 08/11/2019 | 17.82 | far above SMA50 | -5.89% | -6.34% | -2.02% | -8.36% | +0.00% |
| 2018 | 09/11/2018 | 14.26 | near 52w low · far below SMA50 | +3.02% | +5.12% | -1.75% | -3.93% | +5.12% |
| 2017 | 09/11/2017 | 30.58 | near 52w high | +1.37% | +3.60% | +4.71% | -0.85% | +8.04% |
| 2016 | 09/11/2016 | 15.79 | near 52w high | +4.12% | +9.88% | +24.38% | -0.51% | +24.38% |
Upcoming 23/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +6.91% · Win 60% · DD -3.73%20 days: Avg +5.49% · Win 70% · DD -5.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 21.91 | near 52w high | +2.19% | -1.23% | +7.21% | -4.15% | +8.31% |
| 2024 | 22/11/2024 | 8.54 | far below SMA50 | +32.67% | +51.76% | +35.48% | +0.00% | +52.22% |
| 2023 | 22/11/2023 | 12.86 | neutral | +2.72% | +8.40% | +13.84% | +0.00% | +14.15% |
| 2022 | 23/11/2022 | 17.80 | far above SMA50 | -1.63% | -7.92% | -16.63% | -16.63% | +0.00% |
| 2021 | 23/11/2021 | 24.44 | neutral | -11.95% | -4.79% | -9.37% | -13.87% | +0.00% |
| 2020 | 23/11/2020 | 17.35 | far above SMA50 | +2.13% | +10.66% | +13.54% | -2.94% | +15.79% |
| 2019 | 22/11/2019 | 16.69 | neutral | +2.22% | +4.61% | +10.07% | -0.78% | +13.60% |
| 2018 | 23/11/2018 | 14.55 | far below SMA50 | -0.27% | -5.77% | -10.79% | -10.79% | +3.02% |
| 2017 | 22/11/2017 | 31.82 | near 52w high | +3.83% | +0.16% | +2.73% | -2.39% | +3.83% |
| 2016 | 23/11/2016 | 17.35 | near 52w high | -0.69% | +13.20% | +8.82% | -2.65% | +13.78% |
Upcoming 01/12/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.26% · Win 70% · DD -3.05%20 days: Avg +2.62% · Win 70% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 22.48 | near 52w high · far above SMA50 | -5.34% | +0.36% | +7.21% | -6.58% | +7.21% |
| 2024 | 02/12/2024 | 11.33 | far above SMA50 | +14.39% | +9.97% | +2.03% | +0.00% | +14.74% |
| 2023 | 01/12/2023 | 13.69 | neutral | -0.15% | +5.19% | +6.28% | -0.15% | +9.20% |
| 2022 | 01/12/2022 | 17.51 | far above SMA50 | -6.40% | -9.71% | -13.59% | -15.93% | +0.00% |
| 2021 | 01/12/2021 | 21.52 | neutral | +8.13% | +3.11% | +5.02% | -2.18% | +8.36% |
| 2020 | 01/12/2020 | 17.72 | far above SMA50 | +8.35% | +11.91% | +9.48% | +0.00% | +13.37% |
| 2019 | 02/12/2019 | 17.06 | neutral | +2.34% | +9.96% | +6.68% | -2.93% | +11.14% |
| 2018 | 30/11/2018 | 14.51 | far below SMA50 | -5.51% | -4.82% | -4.55% | -10.54% | +3.03% |
| 2017 | 01/12/2017 | 32.67 | near 52w high | -1.99% | -3.03% | -2.51% | -4.93% | +0.12% |
| 2016 | 01/12/2016 | 17.23 | near 52w high · volume x2.6 | +13.99% | +9.63% | +10.16% | +0.00% | +14.57% |
Upcoming 03/12/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.55% · Win 60% · DD -3.53%20 days: Avg +0.97% · Win 50% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 22.51 | near 52w high · far above SMA50 | +0.76% | +1.38% | +10.84% | -6.71% | +10.84% |
| 2024 | 03/12/2024 | 12.10 | far above SMA50 · volume x1.9 | +7.02% | +0.58% | -6.86% | -6.86% | +7.44% |
| 2023 | 04/12/2023 | 13.91 | neutral | -0.07% | +2.52% | -1.51% | -1.73% | +7.48% |
| 2022 | 02/12/2022 | 17.31 | far above SMA50 | -7.34% | -10.11% | -11.90% | -14.96% | +0.00% |
| 2021 | 03/12/2021 | 22.43 | neutral | -0.40% | -2.32% | +2.54% | -6.15% | +3.97% |
| 2020 | 03/12/2020 | 18.43 | near 52w high · far above SMA50 | +5.43% | +8.74% | +3.53% | +0.00% | +9.01% |
| 2019 | 03/12/2019 | 16.66 | volume x1.5 | +4.80% | +12.85% | +11.22% | -0.60% | +13.81% |
| 2018 | 03/12/2018 | 14.95 | neutral | -6.29% | -7.22% | -9.03% | -13.18% | +0.00% |
| 2017 | 04/12/2017 | 32.28 | near 52w high | -1.36% | -0.22% | -0.37% | -3.78% | +1.33% |
| 2016 | 02/12/2016 | 17.24 | near 52w high | +14.50% | +9.28% | +11.25% | +0.00% | +14.50% |
Upcoming 22/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +5.51% · Win 70% · DD -2.60%20 days: Avg +10.57% · Win 70% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 23.73 | near 52w high · far above SMA50 | +1.56% | +8.72% | +30.51% | -1.01% | +30.51% |
| 2024 | 23/12/2024 | 11.57 | far above SMA50 | -0.09% | -0.61% | +31.37% | -2.59% | +31.37% |
| 2023 | 22/12/2023 | 14.74 | far above SMA50 | -1.29% | -8.14% | -10.79% | -12.82% | +1.42% |
| 2022 | 22/12/2022 | 14.84 | neutral | +1.95% | +13.75% | +14.02% | -0.81% | +18.33% |
| 2021 | 22/12/2021 | 22.15 | neutral | +2.03% | +8.76% | -0.18% | -0.18% | +14.45% |
| 2020 | 22/12/2020 | 19.70 | near 52w high · far above SMA50 | -1.52% | +13.50% | +9.14% | -4.01% | +14.97% |
| 2019 | 23/12/2019 | 18.37 | neutral | -0.93% | -6.91% | -8.00% | -11.38% | +0.87% |
| 2018 | 21/12/2018 | 13.10 | near 52w low · far below SMA50 · volume x2.8 | +4.05% | +19.47% | +28.93% | -0.92% | +35.57% |
| 2017 | 22/12/2017 | 32.31 | near 52w high | -1.42% | +5.69% | +4.36% | -1.42% | +7.95% |
| 2016 | 22/12/2016 | 18.88 | near 52w high | +0.53% | +0.90% | +6.36% | -0.16% | +6.36% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-8.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -32.2% · from 52w low: +41.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.39% · -8.55% · -1.14% · -0.41% |
|---|
| Distance from SMA20 / 50 / 200 | -4.88% · -8.92% · -14.04% |
|---|
| Distance from 52w high / low | -32.18% · +41.51% |
|---|
| ATR14 · volume vs 20-avg | 1.02 · 1.54x |
|---|
Relative strength
| vs QQQ (20d) | +4.24% |
|---|
| vs SPY (20d) | +0.33% |
|---|
| vs SMH (20d) | +11.94% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.21 · 29.46 · 31.21 |
|---|
| 52w high / low | 39.56 · 18.96 |
|---|
עבריתSign in with Google