📡 DAN — Dana Incorporated
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
35.47 -2.95%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since -2.95%
Daily chart · hover for price & date
Reference points
Last major low · 20/11/2025
18.96
Days: 137 trading / 202 calendar · return since: +87.08%
Last major high · 27/04/2026
39.56
Days: 31 trading / 44 calendar · return since: -10.34%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 39.56 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 27/04/2026 @ 39.56 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 39.56 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| Low 20/11/2025 @ 18.96 | Gann 144 | Trading | 19/06/2026 | +7 (±3) | Upcoming |
| High 27/04/2026 @ 39.56 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| High 27/04/2026 @ 39.56 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| High 27/04/2026 @ 39.56 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
| Low 20/11/2025 @ 18.96 | Gann 180 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +2.23% · Win 56% · DD -4.36%20 days: Avg -2.16% · Win 33% · DD -9.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 17.24 | near 52w high · far above SMA50 | -4.47% | +0.93% | -3.36% | -4.64% | +2.73% |
| 2024 | 28/05/2024 | 13.95 | neutral | -2.22% | -5.09% | -12.19% | -12.19% | +0.79% |
| 2023 | 26/05/2023 | 13.32 | neutral | +2.63% | +17.34% | +22.82% | -3.38% | +26.20% |
| 2022 | 27/05/2022 | 16.23 | neutral | +6.65% | -7.52% | -7.46% | -17.81% | +8.87% |
| 2021 | 27/05/2021 | 27.33 | near 52w high | +2.09% | -3.66% | -12.44% | -15.99% | +2.49% |
| 2020 | 27/05/2020 | 13.10 | far above SMA50 | +10.38% | +4.50% | -15.65% | -15.65% | +20.00% |
| 2019 | 28/05/2019 | 15.45 | far below SMA50 | +4.72% | +8.22% | +14.11% | -5.57% | +16.18% |
| 2018 | 25/05/2018 | 23.31 | neutral | -2.15% | -2.10% | -10.08% | -10.42% | +0.30% |
| 2017 | 26/05/2017 | 20.57 | near 52w high | +5.98% | +7.44% | +4.81% | +0.00% | +8.60% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -5.89% · Win 20% · DD -9.29%20 days: Avg -5.43% · Win 30% · DD -11.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 17.33 | near 52w high · far above SMA50 | +1.62% | -1.38% | -0.87% | -3.87% | +2.83% |
| 2024 | 10/06/2024 | 13.33 | neutral | -4.20% | -5.63% | -15.45% | -15.45% | +0.68% |
| 2023 | 09/06/2023 | 14.89 | neutral | +12.89% | +7.19% | +19.61% | +0.00% | +19.61% |
| 2022 | 09/06/2022 | 17.42 | far above SMA50 | -23.42% | -12.80% | -20.67% | -23.42% | +0.00% |
| 2021 | 09/06/2021 | 26.65 | neutral | -4.35% | -10.92% | -17.49% | -17.49% | +0.00% |
| 2020 | 09/06/2020 | 15.18 | far above SMA50 | -16.86% | -20.22% | -23.85% | -27.67% | +0.00% |
| 2019 | 10/06/2019 | 16.69 | neutral | -0.66% | +7.37% | +9.41% | -0.90% | +19.47% |
| 2018 | 08/06/2018 | 23.06 | neutral | -5.42% | -9.45% | -8.59% | -13.57% | +0.00% |
| 2017 | 09/06/2017 | 22.00 | near 52w high · far above SMA50 | -0.09% | -3.73% | +5.45% | -3.73% | +5.45% |
| 2016 | 13/06/2016 | 11.54 | near 52w high | +6.76% | -9.27% | -1.82% | -12.57% | +9.27% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -4.00% · Win 20% · DD -7.40%20 days: Avg -1.13% · Win 40% · DD -9.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 17.71 | near 52w high · far above SMA50 | -1.98% | -2.43% | -4.86% | -5.93% | +0.62% |
| 2024 | 11/06/2024 | 13.24 | neutral | -5.21% | -7.48% | -9.29% | -14.88% | +1.36% |
| 2023 | 12/06/2023 | 15.63 | far above SMA50 | +5.95% | +4.67% | +16.44% | +0.00% | +16.44% |
| 2022 | 10/06/2022 | 16.44 | neutral | -17.21% | -8.39% | -11.92% | -18.86% | +0.00% |
| 2021 | 11/06/2021 | 26.33 | neutral | -12.80% | -9.12% | -12.46% | -16.48% | +0.00% |
| 2020 | 11/06/2020 | 11.75 | far above SMA50 | -0.51% | -2.81% | +1.70% | -6.55% | +7.40% |
| 2019 | 11/06/2019 | 16.72 | neutral | +2.39% | +5.44% | +11.30% | -1.08% | +19.26% |
| 2018 | 11/06/2018 | 22.82 | neutral | -4.16% | -8.15% | -6.00% | -12.66% | +0.00% |
| 2017 | 12/06/2017 | 22.10 | near 52w high · far above SMA50 | -0.45% | -2.44% | +5.61% | -4.16% | +5.61% |
| 2016 | 13/06/2016 | 11.54 | near 52w high | +6.76% | -9.27% | -1.82% | -12.57% | +9.27% |
Upcoming 19/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg -0.18% · Win 70% · DD -5.18%20 days: Avg +2.76% · Win 50% · DD -6.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 17.36 | near 52w high · far above SMA50 | -0.46% | +2.65% | -6.05% | -6.05% | +2.65% |
| 2024 | 18/06/2024 | 12.55 | neutral | -2.39% | -4.46% | -0.72% | -10.20% | +0.88% |
| 2023 | 20/06/2023 | 16.56 | far above SMA50 | -1.21% | +0.79% | +11.47% | -4.83% | +11.47% |
| 2022 | 17/06/2022 | 13.61 | near 52w low · far below SMA50 · volume x1.6 | +10.65% | +5.07% | +13.59% | -0.44% | +13.59% |
| 2021 | 18/06/2021 | 22.96 | far below SMA50 · volume x2.9 | +4.22% | +3.31% | -3.96% | -4.22% | +5.92% |
| 2020 | 19/06/2020 | 11.82 | neutral | -7.11% | +0.68% | +4.99% | -7.11% | +10.49% |
| 2019 | 19/06/2019 | 17.11 | neutral | +7.42% | +13.73% | +7.25% | +0.00% | +16.54% |
| 2018 | 19/06/2018 | 21.75 | near 52w low | -2.90% | -8.37% | -1.84% | -8.37% | +0.00% |
| 2017 | 19/06/2017 | 22.00 | near 52w high | -2.00% | +2.91% | +8.91% | -3.73% | +8.91% |
| 2016 | 20/06/2016 | 12.32 | near 52w high | -15.02% | -18.10% | -6.09% | -18.10% | +2.35% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.10% · Win 40% · DD -4.09%20 days: Avg +6.01% · Win 60% · DD -4.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 17.28 | near 52w high · far above SMA50 | +3.13% | -2.49% | -5.84% | -6.54% | +3.13% |
| 2024 | 26/06/2024 | 12.25 | neutral | -2.12% | -1.96% | -3.76% | -8.00% | +1.71% |
| 2023 | 26/06/2023 | 15.96 | far above SMA50 | +7.52% | +11.59% | +17.17% | +0.00% | +17.48% |
| 2022 | 27/06/2022 | 15.06 | neutral | -5.05% | -3.85% | +2.39% | -10.03% | +5.64% |
| 2021 | 25/06/2021 | 23.93 | volume x4.3 | -0.88% | -3.68% | -3.05% | -8.11% | +1.63% |
| 2020 | 26/06/2020 | 10.98 | neutral | +8.38% | +8.47% | +15.85% | +0.00% | +18.94% |
| 2019 | 26/06/2019 | 18.38 | neutral | +5.88% | -2.23% | +5.50% | -2.23% | +8.98% |
| 2018 | 26/06/2018 | 21.12 | near 52w low | -5.63% | -1.28% | -7.43% | -7.43% | +1.56% |
| 2017 | 26/06/2017 | 21.56 | near 52w high | +5.01% | +8.26% | +8.81% | -0.74% | +11.13% |
| 2016 | 27/06/2016 | 10.47 | near 52w low | -3.63% | +8.21% | +30.47% | -3.63% | +30.47% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.62% · Win 70% · DD -4.17%20 days: Avg +6.85% · Win 70% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 17.15 | near 52w high | +0.58% | -1.75% | -6.12% | -6.12% | +3.91% |
| 2024 | 01/07/2024 | 11.84 | far below SMA50 | -3.46% | +5.24% | -0.59% | -4.81% | +5.24% |
| 2023 | 30/06/2023 | 17.00 | far above SMA50 | +4.24% | +3.94% | +11.65% | -1.82% | +11.65% |
| 2022 | 30/06/2022 | 14.07 | neutral | +1.99% | +0.78% | +19.12% | -3.70% | +19.12% |
| 2021 | 30/06/2021 | 23.76 | neutral | -7.45% | -2.36% | +0.17% | -7.45% | +2.36% |
| 2020 | 30/06/2020 | 12.19 | neutral | -5.17% | +7.14% | +5.74% | -8.20% | +7.14% |
| 2019 | 01/07/2019 | 19.57 | far above SMA50 · volume x1.8 | -6.69% | -5.16% | -1.99% | -8.18% | +2.35% |
| 2018 | 29/06/2018 | 20.19 | near 52w low · far below SMA50 | +4.41% | +2.63% | +5.10% | -3.17% | +6.24% |
| 2017 | 30/06/2017 | 22.33 | near 52w high | +3.90% | +6.63% | +6.22% | +0.00% | +7.30% |
| 2016 | 30/06/2016 | 10.56 | near 52w low | +2.56% | +9.09% | +29.17% | -4.45% | +30.68% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.59% · Win 40% · DD -6.22%20 days: Avg -1.32% · Win 50% · DD -9.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 16.31 | neutral | -0.18% | -5.76% | +14.20% | -5.76% | +18.58% |
| 2024 | 22/07/2024 | 11.96 | volume x1.7 | -0.84% | -9.45% | -7.66% | -14.41% | +6.27% |
| 2023 | 21/07/2023 | 18.44 | near 52w high · far above SMA50 · volume x1.8 | +2.82% | -2.22% | -13.61% | -15.19% | +3.90% |
| 2022 | 21/07/2022 | 15.91 | neutral | +3.65% | +0.31% | +10.48% | -3.08% | +14.15% |
| 2021 | 21/07/2021 | 23.44 | neutral | -1.49% | -1.96% | +0.49% | -3.37% | +4.91% |
| 2020 | 21/07/2020 | 12.58 | neutral | +0.56% | -2.62% | +6.20% | -9.14% | +12.16% |
| 2019 | 22/07/2019 | 18.46 | neutral | +5.09% | -21.45% | -30.12% | -32.36% | +8.50% |
| 2018 | 20/07/2018 | 21.03 | neutral | -3.99% | +0.14% | -4.44% | -7.35% | +1.52% |
| 2017 | 21/07/2017 | 23.45 | near 52w high | -0.64% | +3.41% | -2.41% | -2.58% | +4.99% |
| 2016 | 21/07/2016 | 12.53 | near 52w high · volume x3.2 | +8.46% | +3.75% | +13.65% | +0.00% | +14.30% |
Upcoming 10/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg -0.47% · Win 50% · DD -4.78%20 days: Avg -0.15% · Win 50% · DD -6.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 17.82 | near 52w high | +3.93% | +12.18% | +15.32% | +0.00% | +16.50% |
| 2024 | 09/08/2024 | 10.38 | near 52w low · far below SMA50 | +4.53% | +6.94% | -3.28% | -3.28% | +8.77% |
| 2023 | 10/08/2023 | 17.30 | neutral | -9.94% | -10.69% | -9.65% | -10.69% | +0.00% |
| 2022 | 10/08/2022 | 16.35 | neutral | +6.52% | +1.23% | -10.52% | -11.88% | +11.08% |
| 2021 | 10/08/2021 | 24.07 | neutral | -2.30% | -2.97% | -9.52% | -9.52% | +2.16% |
| 2020 | 10/08/2020 | 13.84 | far above SMA50 | +0.00% | +1.81% | +1.66% | -4.77% | +9.03% |
| 2019 | 09/08/2019 | 13.94 | far below SMA50 | -7.39% | -13.32% | +5.69% | -15.34% | +5.69% |
| 2018 | 10/08/2018 | 19.94 | neutral | +0.30% | -0.20% | -3.06% | -4.41% | +4.71% |
| 2017 | 10/08/2017 | 23.73 | neutral | -3.96% | -3.92% | +2.11% | -4.13% | +2.61% |
| 2016 | 10/08/2016 | 13.77 | near 52w high | +4.00% | +4.29% | +9.76% | +0.00% | +9.76% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -10.3% · from 52w low: +131.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.95% · -1.58% · +4.82% · +11.82% |
|---|
| Distance from SMA20 / 50 / 200 | +1.26% · -0.07% · +28.23% |
|---|
| Distance from 52w high / low | -10.34% · +131.68% |
|---|
| ATR14 · volume vs 20-avg | 1.43 · 0.52x |
|---|
Relative strength
| vs QQQ (20d) | +6.73% |
|---|
| vs SPY (20d) | +6.54% |
|---|
| vs SMH (20d) | +3.10% |
|---|
Moving averages
| SMA20 / 50 / 200 | 35.03 · 35.50 · 27.66 |
|---|
| 52w high / low | 39.56 · 15.31 |
|---|