🕰️ Time Machine
DAN — Dana Incorporated
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
27.24 -1.41%
Next window · Cycle 60 · in 6 days
02/08/2026
Last window · Cycle 30 · 17/07/2026
since +2.56%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/11/2025
18.96
Days: 167 trading / 249 calendar · return since: +43.67%
Last major high · 03/06/2026
37.54
Days: 35 trading / 54 calendar · return since: -27.44%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 03/06/2026 @ 37.54 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| High 03/06/2026 @ 37.54 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 03/06/2026 @ 37.54 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| High 03/06/2026 @ 37.54 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| Low 20/11/2025 @ 18.96 | Cycle 180 | Trading | 📅 13/08/2026 | +13 (±3) | Upcoming |
| Low 20/11/2025 @ 18.96 | Cycle 270 | Calendar | 📅 17/08/2026 | +21 (±3) | Upcoming |
| High 03/06/2026 @ 37.54 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| High 03/06/2026 @ 37.54 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 20/07/2026🎯 near Cycle 45 window · 18/07/2026
● Gap Day 17/07/2026🎯 near Cycle 30 window · 17/07/2026
● Doji After Run 13/07/2026🎯 near Cycle 30 window · 17/07/2026
● NR7 Compression 13/07/2026🎯 near Cycle 30 window · 17/07/2026
● Hammer Reversal 26/06/2026
● Failed Breakdown 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.52% · Win 56% · DD -4.27%20 days: Avg +0.03% · Win 44% · DD -9.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 16.70 | neutral | -2.10% | -4.67% | +12.92% | -7.96% | +15.81% |
| 2024 | 17/07/2024 | 12.44 | neutral | -5.14% | +2.17% | -14.80% | -17.72% | +2.17% |
| 2023 | 17/07/2023 | 17.67 | far above SMA50 | +6.11% | +7.41% | -4.16% | -6.37% | +8.43% |
| 2022 | 18/07/2022 | 14.37 | neutral | +9.67% | +17.33% | +24.14% | +0.00% | +24.14% |
| 2021 | 16/07/2021 | 22.37 | far below SMA50 · volume x1.8 | +1.92% | +8.00% | +7.95% | -1.43% | +9.92% |
| 2020 | 17/07/2020 | 12.53 | neutral | +0.00% | -8.78% | +10.38% | -8.78% | +12.61% |
| 2019 | 17/07/2019 | 18.37 | neutral | +9.04% | -9.04% | -29.56% | -29.56% | +9.04% |
| 2018 | 17/07/2018 | 21.01 | neutral | -1.81% | +1.62% | -5.98% | -6.95% | +1.62% |
| 2017 | 17/07/2017 | 23.81 | near 52w high · far above SMA50 | -2.18% | -0.38% | -0.60% | -2.18% | +3.40% |
Passed 18/07/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -0.37% · Win 33% · DD -4.94%20 days: Avg -0.65% · Win 44% · DD -9.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 16.31 | neutral | -0.25% | -4.11% | +14.14% | -5.76% | +18.58% |
| 2024 | 18/07/2024 | 12.46 | neutral | -5.38% | -2.73% | -12.66% | -17.85% | +2.01% |
| 2023 | 18/07/2023 | 18.00 | far above SMA50 | +3.89% | +6.44% | -9.38% | -9.38% | +6.44% |
| 2022 | 18/07/2022 | 14.37 | neutral | +9.67% | +17.33% | +24.14% | +0.00% | +24.14% |
| 2021 | 19/07/2021 | 22.05 | far below SMA50 · volume x1.6 | +5.22% | +6.98% | +9.42% | +0.00% | +11.52% |
| 2020 | 17/07/2020 | 12.53 | neutral | +0.00% | -8.78% | +10.38% | -8.78% | +12.61% |
| 2019 | 18/07/2019 | 18.35 | neutral | +5.67% | -14.77% | -31.95% | -31.95% | +9.16% |
| 2018 | 18/07/2018 | 21.35 | neutral | -8.43% | -2.72% | -8.74% | -8.74% | +0.00% |
| 2017 | 18/07/2017 | 23.96 | near 52w high · far above SMA50 | -2.09% | -1.00% | -1.18% | -2.80% | +2.75% |
Upcoming 02/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.50% · Win 60% · DD -5.90%20 days: Avg +2.18% · Win 50% · DD -6.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 15.64 | neutral | +12.79% | +19.03% | +29.64% | -1.73% | +31.89% |
| 2024 | 02/08/2024 | 11.24 | near 52w low · far below SMA50 · volume x1.5 | -6.78% | -2.56% | +1.40% | -8.93% | +1.40% |
| 2023 | 02/08/2023 | 18.48 | far above SMA50 · volume x1.7 | -4.33% | -15.38% | -12.60% | -15.92% | +0.00% |
| 2022 | 02/08/2022 | 16.71 | neutral | -5.21% | +8.68% | -5.04% | -5.65% | +8.68% |
| 2021 | 02/08/2021 | 23.59 | neutral | +0.30% | +2.28% | -0.19% | -4.44% | +4.24% |
| 2020 | 03/08/2020 | 12.04 | neutral | +14.95% | +14.95% | +15.86% | +0.00% | +17.69% |
| 2019 | 02/08/2019 | 15.17 | far below SMA50 · volume x1.5 | -8.11% | -14.90% | -15.43% | -22.21% | +0.00% |
| 2018 | 02/08/2018 | 21.06 | neutral | -2.81% | -6.44% | -5.58% | -7.49% | +0.09% |
| 2017 | 02/08/2017 | 23.50 | neutral | +3.66% | +0.88% | +1.31% | -2.96% | +4.77% |
| 2016 | 02/08/2016 | 12.95 | near 52w low | +5.17% | +8.42% | +12.45% | +0.00% | +12.45% |
Upcoming 10/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.47% · Win 50% · DD -4.78%20 days: Avg -0.15% · Win 50% · DD -6.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 17.82 | near 52w high | +3.93% | +12.18% | +15.32% | +0.00% | +16.50% |
| 2024 | 09/08/2024 | 10.38 | near 52w low · far below SMA50 | +4.53% | +6.94% | -3.28% | -3.28% | +8.77% |
| 2023 | 10/08/2023 | 17.30 | neutral | -9.94% | -10.69% | -9.65% | -10.69% | +0.00% |
| 2022 | 10/08/2022 | 16.35 | neutral | +6.52% | +1.23% | -10.52% | -11.88% | +11.08% |
| 2021 | 10/08/2021 | 24.07 | neutral | -2.30% | -2.97% | -9.52% | -9.52% | +2.16% |
| 2020 | 10/08/2020 | 13.84 | far above SMA50 | +0.00% | +1.81% | +1.66% | -4.77% | +9.03% |
| 2019 | 09/08/2019 | 13.94 | far below SMA50 | -7.39% | -13.32% | +5.69% | -15.34% | +5.69% |
| 2018 | 10/08/2018 | 19.94 | neutral | +0.30% | -0.20% | -3.06% | -4.41% | +4.71% |
| 2017 | 10/08/2017 | 23.73 | neutral | -3.96% | -3.92% | +2.11% | -4.13% | +2.61% |
| 2016 | 10/08/2016 | 13.77 | near 52w high | +4.00% | +4.29% | +9.76% | +0.00% | +9.76% |
Upcoming 13/08/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg -0.70% · Win 50% · DD -5.07%20 days: Avg +0.15% · Win 50% · DD -7.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/08/2025 | 19.23 | near 52w high · far above SMA50 | -2.86% | +6.66% | +10.50% | -3.74% | +10.50% |
| 2024 | 13/08/2024 | 10.57 | near 52w low · far below SMA50 | +1.23% | +4.07% | -11.26% | -11.26% | +6.81% |
| 2023 | 14/08/2023 | 16.84 | neutral | -6.83% | -5.76% | -5.76% | -8.25% | +0.00% |
| 2022 | 12/08/2022 | 17.55 | far above SMA50 · volume x1.5 | -4.56% | -7.18% | -10.31% | -18.40% | +2.85% |
| 2021 | 13/08/2021 | 24.05 | neutral | -6.53% | -0.79% | -7.69% | -12.10% | +0.00% |
| 2020 | 13/08/2020 | 13.70 | neutral | +3.43% | +1.31% | +3.14% | -3.80% | +10.15% |
| 2019 | 13/08/2019 | 13.51 | far below SMA50 | -6.31% | -12.65% | +10.55% | -12.65% | +15.92% |
| 2018 | 13/08/2018 | 19.51 | neutral | +2.36% | +7.02% | -2.72% | -2.72% | +7.02% |
| 2017 | 14/08/2017 | 23.61 | neutral | -2.71% | -3.60% | +5.55% | -3.64% | +5.55% |
| 2016 | 12/08/2016 | 13.83 | near 52w high | +3.26% | +3.91% | +9.51% | +0.00% | +9.51% |
Upcoming 17/08/2026 · Low Cycle 270/Calendar · 10 years — Small sample
10 days: Avg +1.02% · Win 60% · DD -3.34%20 days: Avg +2.17% · Win 50% · DD -6.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 18.52 | near 52w high | +7.94% | +9.34% | +10.91% | +0.00% | +14.74% |
| 2024 | 16/08/2024 | 10.85 | neutral | +2.30% | +4.06% | -8.20% | -13.92% | +4.06% |
| 2023 | 17/08/2023 | 15.58 | neutral | -0.83% | +3.40% | -2.12% | -2.44% | +5.52% |
| 2022 | 17/08/2022 | 17.31 | far above SMA50 · volume x1.6 | -4.97% | -10.63% | -16.06% | -17.27% | +0.92% |
| 2021 | 17/08/2021 | 23.42 | neutral | -0.68% | -0.68% | -3.46% | -9.74% | +1.88% |
| 2020 | 17/08/2020 | 13.84 | far above SMA50 | +1.81% | +0.79% | +3.61% | -4.77% | +9.03% |
| 2019 | 16/08/2019 | 12.81 | near 52w low · far below SMA50 | -6.40% | -0.62% | +19.59% | -8.59% | +21.31% |
| 2018 | 17/08/2018 | 20.00 | neutral | -0.50% | -2.15% | -2.90% | -5.10% | +4.40% |
| 2017 | 17/08/2017 | 22.79 | neutral | +0.04% | +5.62% | +16.10% | -0.18% | +16.10% |
| 2016 | 17/08/2016 | 14.26 | near 52w high | +0.28% | +1.12% | +4.21% | -0.56% | +5.75% |
Upcoming 31/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 50% · DD -4.75%20 days: Avg -2.32% · Win 40% · DD -9.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 20.16 | near 52w high · far above SMA50 | +2.98% | +3.52% | -1.19% | -2.28% | +5.41% |
| 2024 | 30/08/2024 | 11.29 | neutral | -11.07% | -11.78% | -6.47% | -17.27% | +0.00% |
| 2023 | 31/08/2023 | 16.11 | neutral | -2.98% | -5.34% | -8.94% | -9.75% | +2.05% |
| 2022 | 31/08/2022 | 15.47 | neutral | -6.01% | -6.08% | -25.40% | -25.40% | +1.75% |
| 2021 | 31/08/2021 | 23.26 | neutral | -6.75% | -2.79% | +0.21% | -10.15% | +3.78% |
| 2020 | 31/08/2020 | 13.95 | neutral | +0.86% | +2.80% | -11.61% | -17.63% | +8.17% |
| 2019 | 30/08/2019 | 12.73 | far below SMA50 | +14.85% | +20.35% | +13.43% | -3.61% | +22.07% |
| 2018 | 31/08/2018 | 19.57 | neutral | -1.23% | -0.77% | -4.50% | -4.60% | +5.77% |
| 2017 | 31/08/2017 | 24.07 | near 52w high | +0.66% | +9.93% | +16.16% | -0.66% | +16.66% |
| 2016 | 31/08/2016 | 14.42 | near 52w high | +4.37% | +3.05% | +5.13% | -0.69% | +7.49% |
Upcoming 01/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.31% · Win 40% · DD -5.27%20 days: Avg -2.69% · Win 30% · DD -9.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 20.25 | near 52w high · far above SMA50 | +1.48% | +1.43% | -1.04% | -2.72% | +4.94% |
| 2024 | 30/08/2024 | 11.29 | neutral | -11.07% | -11.78% | -6.47% | -17.27% | +0.00% |
| 2023 | 01/09/2023 | 16.44 | neutral | -5.72% | -8.76% | -12.65% | -12.65% | +0.00% |
| 2022 | 01/09/2022 | 15.00 | neutral | +1.40% | -4.07% | -23.80% | -23.80% | +4.93% |
| 2021 | 01/09/2021 | 23.01 | neutral | -8.13% | -1.69% | -3.35% | -9.17% | +4.91% |
| 2020 | 01/09/2020 | 14.39 | far above SMA50 | -0.07% | -4.52% | -14.39% | -20.15% | +4.86% |
| 2019 | 30/08/2019 | 12.73 | far below SMA50 | +14.85% | +20.35% | +13.43% | -3.61% | +22.07% |
| 2018 | 31/08/2018 | 19.57 | neutral | -1.23% | -0.77% | -4.50% | -4.60% | +5.77% |
| 2017 | 01/09/2017 | 24.35 | near 52w high | +0.12% | +8.99% | +18.23% | -1.81% | +18.23% |
| 2016 | 01/09/2016 | 14.48 | near 52w high | -0.69% | +3.87% | +7.67% | -1.10% | +7.67% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-11.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -31.1% · from 52w low: +77.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.56% · -0.33% · -4.25% · -27.36% |
|---|
| Distance from SMA20 / 50 / 200 | +1.70% · -10.95% · -5.28% |
|---|
| Distance from 52w high / low | -31.14% · +77.92% |
|---|
| ATR14 · volume vs 20-avg | 0.93 · 0.64x |
|---|
Relative strength
| vs QQQ (20d) | +0.53% |
|---|
| vs SPY (20d) | -4.91% |
|---|
| vs SMH (20d) | +9.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 26.78 · 30.59 · 28.76 |
|---|
| 52w high / low | 39.56 · 15.31 |
|---|
עבריתSign in with Google