🕰️ Time Machine
DAR — Darling Ingredients
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
68.15 +0.95%
Next window · Cycle 90 · in window · in 2 days
14/09/2026
Last window · Fib 21 · 03/09/2026
since +3.65%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 05/08/2026
57.76
Days: 25 trading / 36 calendar · return since: +17.99%
Last major high · 05/05/2026
66.02
Days: 88 trading / 128 calendar · return since: +3.23%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/05/2026 @ 66.02 | Cycle 120 | Calendar | 📅 02/09/2026 | -8 (±3) | Passed |
| Low 05/08/2026 @ 57.76 | Fib 21 | Trading | 📅 03/09/2026 | -4 (±1) | Passed |
| Low 05/08/2026 @ 57.76 | Cycle 30 | Calendar | 📅 04/09/2026 | -6 (±2) | Passed |
| High 05/05/2026 @ 66.02 | Cycle 90 | Trading | 📅 14/09/2026 | +2 (±3) | In window |
| Low 05/08/2026 @ 57.76 | Cycle 30 | Trading | 📅 17/09/2026 | +5 (±2) | Upcoming |
| Low 05/08/2026 @ 57.76 | Cycle 45 | Calendar | 📅 19/09/2026 | +9 (±2) | Upcoming |
| High 05/05/2026 @ 66.02 | Cycle 144 | Calendar | 📅 26/09/2026 | +16 (±3) | Upcoming |
| Low 05/08/2026 @ 57.76 | Cycle 60 | Calendar | 📅 04/10/2026 | +24 (±2) | Upcoming |
| Low 05/08/2026 @ 57.76 | Cycle 45 | Trading | 📅 08/10/2026 | +20 (±2) | Upcoming |
| High 05/05/2026 @ 66.02 | Cycle 120 | Trading | 📅 26/10/2026 | +32 (±3) | Upcoming |
| Low 05/08/2026 @ 57.76 | Cycle 60 | Trading | 📅 29/10/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 90 window · 14/09/2026
● Gap Day 08/09/2026🎯 near Cycle 30 window · 04/09/2026
● NR7 Compression 04/09/2026🎯 near Cycle 30 window · 04/09/2026
● Doji After Run 02/09/2026🎯 near Cycle 120 window · 02/09/2026
● NR7 Compression 28/08/2026🎯 near Cycle 120 window · 02/09/2026
● Hammer Reversal 25/08/2026
● Bearish Engulfing 19/08/2026
● Failed Breakout 17/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/09/2026 · High Cycle 120/Calendar · 9 years — Small sample
10 days: Avg -0.21% · Win 67% · DD -4.85%20 days: Avg -3.41% · Win 33% · DD -7.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 32.95 | neutral | -3.98% | +2.79% | -6.31% | -6.98% | +2.79% |
| 2024 | 03/09/2024 | 40.35 | neutral | -15.76% | -12.12% | -9.27% | -15.76% | +0.00% |
| 2023 | 01/09/2023 | 61.91 | neutral | +1.49% | -8.24% | -18.01% | -18.01% | +1.49% |
| 2022 | 02/09/2022 | 75.18 | far above SMA50 | +3.11% | +0.28% | -8.23% | -12.01% | +3.71% |
| 2021 | 02/09/2021 | 74.56 | neutral | -5.30% | +1.21% | -1.14% | -5.36% | +3.67% |
| 2020 | 02/09/2020 | 32.57 | near 52w high · far above SMA50 | +4.24% | +7.89% | +14.61% | -1.81% | +14.61% |
| 2019 | 03/09/2019 | 18.44 | near 52w low | +4.12% | +9.60% | +1.08% | +0.00% | +10.09% |
| 2018 | 31/08/2018 | 19.78 | neutral | -3.54% | -5.81% | -4.90% | -6.62% | +0.00% |
| 2017 | 01/09/2017 | 17.68 | near 52w high | +1.47% | +2.49% | +1.47% | -2.38% | +3.34% |
Passed 03/09/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.30% · Win 56% · DD -4.31%20 days: Avg -2.88% · Win 33% · DD -7.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 31.90 | neutral | -1.88% | +3.82% | -1.72% | -3.92% | +6.18% |
| 2024 | 03/09/2024 | 40.35 | neutral | -15.76% | -12.12% | -9.27% | -15.76% | +0.00% |
| 2023 | 01/09/2023 | 61.91 | neutral | +1.49% | -8.24% | -18.01% | -18.01% | +1.49% |
| 2022 | 02/09/2022 | 75.18 | far above SMA50 | +3.11% | +0.28% | -8.23% | -12.01% | +3.71% |
| 2021 | 03/09/2021 | 73.70 | neutral | -0.22% | -1.15% | -3.30% | -4.26% | +4.88% |
| 2020 | 03/09/2020 | 32.38 | near 52w high · far above SMA50 · volume x1.8 | +6.55% | +8.37% | +13.71% | -1.24% | +15.29% |
| 2019 | 03/09/2019 | 18.44 | near 52w low | +4.12% | +9.60% | +1.08% | +0.00% | +10.09% |
| 2018 | 04/09/2018 | 19.59 | neutral | -2.60% | -5.72% | -1.63% | -5.72% | +0.00% |
| 2017 | 01/09/2017 | 17.68 | near 52w high | +1.47% | +2.49% | +1.47% | -2.38% | +3.34% |
Passed 04/09/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -1.24% · Win 44% · DD -4.28%20 days: Avg -3.08% · Win 33% · DD -7.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 31.57 | neutral | +1.11% | +2.79% | -0.32% | -2.91% | +7.29% |
| 2024 | 04/09/2024 | 39.12 | neutral | -12.09% | -8.15% | -7.23% | -13.11% | +0.00% |
| 2023 | 05/09/2023 | 60.26 | neutral | +1.96% | -6.95% | -19.13% | -19.13% | +4.26% |
| 2022 | 02/09/2022 | 75.18 | far above SMA50 | +3.11% | +0.28% | -8.23% | -12.01% | +3.71% |
| 2021 | 03/09/2021 | 73.70 | neutral | -0.22% | -1.15% | -3.30% | -4.26% | +4.88% |
| 2020 | 04/09/2020 | 34.19 | near 52w high · far above SMA50 | +3.98% | -2.81% | +10.97% | -6.46% | +10.97% |
| 2019 | 04/09/2019 | 18.55 | near 52w low | +6.74% | +8.57% | +0.38% | +0.00% | +9.43% |
| 2018 | 04/09/2018 | 19.59 | neutral | -2.60% | -5.72% | -1.63% | -5.72% | +0.00% |
| 2017 | 05/09/2017 | 17.69 | near 52w high | +0.45% | +1.98% | +0.79% | -2.43% | +3.28% |
In window 14/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.92% · Win 20% · DD -5.51%20 days: Avg -1.36% · Win 40% · DD -7.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 31.39 | neutral | -0.54% | -2.36% | -4.71% | -4.71% | +7.90% |
| 2024 | 13/09/2024 | 35.21 | neutral | +4.37% | +7.24% | +5.03% | +0.00% | +7.24% |
| 2023 | 14/09/2023 | 59.44 | volume x1.7 | -6.61% | -12.13% | -24.09% | -24.09% | +0.00% |
| 2022 | 14/09/2022 | 75.66 | neutral | -2.50% | -9.49% | -1.60% | -12.57% | +0.00% |
| 2021 | 14/09/2021 | 74.02 | neutral | -1.49% | -1.15% | -1.19% | -3.76% | +4.43% |
| 2020 | 14/09/2020 | 35.55 | near 52w high · far above SMA50 · volume x1.7 | -6.53% | -4.73% | +22.03% | -10.04% | +22.03% |
| 2019 | 13/09/2019 | 20.30 | neutral | -2.46% | -6.95% | -6.70% | -9.06% | +0.00% |
| 2018 | 14/09/2018 | 18.78 | neutral | +1.22% | +2.88% | +0.91% | -1.65% | +4.53% |
| 2017 | 14/09/2017 | 17.70 | near 52w high | +2.15% | -2.49% | -4.35% | -7.46% | +3.22% |
| 2016 | 14/09/2016 | 13.23 | near 52w low | -1.13% | +0.00% | +1.06% | -2.80% | +3.85% |
Upcoming 17/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -2.27% · Win 40% · DD -5.71%20 days: Avg -0.73% · Win 40% · DD -7.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 33.12 | neutral | -6.16% | -5.34% | -4.47% | -9.69% | +0.00% |
| 2024 | 17/09/2024 | 35.46 | neutral | +4.15% | +3.24% | -0.96% | -0.96% | +6.49% |
| 2023 | 18/09/2023 | 56.81 | far below SMA50 | -5.37% | -10.65% | -18.87% | -21.33% | +0.00% |
| 2022 | 16/09/2022 | 73.22 | volume x1.6 | -8.03% | -9.66% | +1.32% | -9.66% | +7.13% |
| 2021 | 17/09/2021 | 75.46 | volume x2.3 | -2.86% | -2.32% | -1.59% | -5.59% | +0.00% |
| 2020 | 17/09/2020 | 35.14 | near 52w high · far above SMA50 | -7.68% | +6.23% | +24.19% | -8.99% | +24.19% |
| 2019 | 17/09/2019 | 20.21 | neutral | -4.90% | -7.77% | -5.89% | -8.66% | +0.00% |
| 2018 | 17/09/2018 | 18.63 | volume x1.5 | +0.75% | +0.97% | +4.51% | -0.86% | +5.37% |
| 2017 | 18/09/2017 | 18.12 | near 52w high | +0.83% | -0.99% | -7.73% | -9.60% | +0.83% |
| 2016 | 16/09/2016 | 13.04 | near 52w low | +0.31% | +3.60% | +2.15% | -1.38% | +5.37% |
Upcoming 19/09/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -2.32% · Win 30% · DD -5.54%20 days: Avg +1.44% · Win 60% · DD -7.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 31.93 | neutral | +0.56% | -0.56% | -0.78% | -6.33% | +0.56% |
| 2024 | 19/09/2024 | 37.10 | neutral | -1.73% | -2.67% | +0.30% | -5.34% | +1.78% |
| 2023 | 19/09/2023 | 56.07 | far below SMA50 | -6.74% | -13.09% | -15.25% | -20.30% | +0.00% |
| 2022 | 19/09/2022 | 75.39 | neutral | -11.73% | -8.49% | +2.15% | -12.26% | +4.05% |
| 2021 | 20/09/2021 | 72.85 | neutral | +2.42% | -2.17% | +3.86% | -2.21% | +3.86% |
| 2020 | 18/09/2020 | 35.09 | near 52w high · far above SMA50 · volume x2.1 | -4.96% | +4.93% | +26.62% | -8.86% | +26.62% |
| 2019 | 19/09/2019 | 19.94 | neutral | -2.86% | -7.07% | -4.06% | -7.42% | +0.00% |
| 2018 | 19/09/2018 | 18.71 | neutral | +0.96% | +3.58% | +6.15% | -0.64% | +6.84% |
| 2017 | 19/09/2017 | 18.04 | near 52w high | +0.22% | -1.16% | -7.43% | -9.20% | +1.27% |
| 2016 | 19/09/2016 | 12.96 | near 52w low | -0.39% | +3.47% | +2.85% | -0.77% | +6.02% |
Upcoming 26/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.15% · Win 30% · DD -3.78%20 days: Avg +4.73% · Win 70% · DD -5.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 32.11 | neutral | -1.12% | -6.26% | +7.60% | -6.85% | +7.97% |
| 2024 | 26/09/2024 | 36.46 | neutral | -0.96% | -1.21% | +3.57% | -3.68% | +5.76% |
| 2023 | 26/09/2023 | 52.29 | near 52w low · far below SMA50 | -6.81% | -9.96% | -23.25% | -23.25% | +0.00% |
| 2022 | 26/09/2022 | 66.55 | neutral | +3.67% | +12.95% | +15.72% | -0.60% | +17.87% |
| 2021 | 27/09/2021 | 74.61 | neutral | -4.48% | -2.95% | +6.90% | -4.48% | +6.90% |
| 2020 | 25/09/2020 | 33.35 | neutral | +10.40% | +26.99% | +35.02% | +0.00% | +37.90% |
| 2019 | 26/09/2019 | 19.37 | neutral | -4.34% | -4.59% | -2.32% | -4.70% | +0.00% |
| 2018 | 26/09/2018 | 18.89 | neutral | +2.59% | -0.42% | +1.01% | -1.59% | +5.82% |
| 2017 | 26/09/2017 | 18.08 | near 52w high · volume x2.9 | -1.38% | -7.58% | -2.93% | -9.40% | +0.00% |
| 2016 | 26/09/2016 | 12.91 | near 52w low | +3.87% | +4.49% | +5.96% | -0.39% | +6.43% |
Upcoming 04/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.25% · Win 70% · DD -3.37%20 days: Avg +5.71% · Win 80% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 31.75 | neutral | -5.20% | -0.22% | +0.94% | -5.80% | +9.20% |
| 2024 | 04/10/2024 | 36.94 | neutral | +0.11% | +3.74% | +6.66% | -4.93% | +7.90% |
| 2023 | 04/10/2023 | 48.49 | near 52w low · far below SMA50 | -4.19% | -5.80% | -9.88% | -17.24% | +0.00% |
| 2022 | 04/10/2022 | 73.06 | neutral | +0.31% | +1.27% | +8.28% | -0.45% | +8.28% |
| 2021 | 04/10/2021 | 71.27 | neutral | +1.60% | +6.16% | +19.74% | +0.00% | +19.74% |
| 2020 | 05/10/2020 | 37.94 | near 52w high · far above SMA50 | +14.34% | +18.32% | +15.55% | +0.00% | +21.22% |
| 2019 | 04/10/2019 | 18.78 | near 52w low | +0.85% | +0.75% | +5.27% | -1.70% | +5.27% |
| 2018 | 04/10/2018 | 19.25 | neutral | -3.43% | +2.23% | +9.61% | -3.43% | +9.61% |
| 2017 | 04/10/2017 | 17.84 | near 52w high | -6.28% | -4.82% | -0.62% | -8.18% | +2.30% |
| 2016 | 04/10/2016 | 13.38 | near 52w low | -0.15% | +0.82% | +1.57% | -1.35% | +2.69% |
Upcoming 08/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.69% · Win 80% · DD -2.92%20 days: Avg +6.38% · Win 90% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 31.54 | neutral | +0.32% | -1.33% | +2.16% | -5.17% | +9.92% |
| 2024 | 08/10/2024 | 36.57 | neutral | -3.97% | +5.44% | +9.46% | -3.97% | +9.46% |
| 2023 | 09/10/2023 | 47.28 | near 52w low · far below SMA50 | -2.52% | -13.45% | -6.77% | -15.12% | +0.51% |
| 2022 | 07/10/2022 | 73.19 | neutral | +1.37% | +6.23% | +8.99% | +0.00% | +8.99% |
| 2021 | 08/10/2021 | 72.68 | neutral | +2.17% | +8.04% | +16.68% | -0.37% | +17.42% |
| 2020 | 08/10/2020 | 40.54 | near 52w high · far above SMA50 | +7.65% | +13.44% | +12.80% | +0.00% | +13.44% |
| 2019 | 08/10/2019 | 18.46 | near 52w low | +3.03% | +2.28% | +8.72% | +0.00% | +9.15% |
| 2018 | 08/10/2018 | 19.63 | neutral | -0.82% | +0.25% | +5.09% | -5.30% | +7.49% |
| 2017 | 09/10/2017 | 16.51 | neutral | +1.27% | +4.72% | +6.60% | +0.00% | +10.54% |
| 2016 | 07/10/2016 | 13.33 | near 52w low · volume x1.6 | -0.08% | +1.28% | +0.08% | -1.95% | +2.63% |
Upcoming 26/10/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.72% · Win 70% · DD -3.10%20 days: Avg +3.51% · Win 60% · DD -4.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 34.46 | neutral | -4.85% | -5.11% | -2.18% | -7.37% | +1.71% |
| 2024 | 25/10/2024 | 39.11 | neutral | +0.74% | +4.01% | +2.61% | -0.13% | +10.07% |
| 2023 | 26/10/2023 | 41.25 | far below SMA50 | +6.35% | +3.56% | +4.97% | -1.04% | +9.62% |
| 2022 | 26/10/2022 | 77.56 | neutral | +0.26% | -8.54% | -6.83% | -8.84% | +5.16% |
| 2021 | 26/10/2021 | 79.41 | near 52w high | +4.13% | +3.11% | -6.65% | -10.04% | +7.47% |
| 2020 | 26/10/2020 | 44.11 | far above SMA50 | -0.61% | +5.64% | +7.19% | -3.24% | +11.29% |
| 2019 | 25/10/2019 | 18.99 | neutral | +4.11% | +19.01% | +21.38% | +0.00% | +21.54% |
| 2018 | 26/10/2018 | 19.24 | neutral | +8.99% | +11.64% | +11.28% | +0.00% | +12.89% |
| 2017 | 26/10/2017 | 17.71 | neutral | -0.06% | -7.74% | -3.90% | -9.26% | +3.05% |
| 2016 | 26/10/2016 | 13.59 | near 52w high | -1.99% | +1.62% | +7.21% | -3.83% | +7.21% |
Upcoming 29/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 60% · DD -4.51%20 days: Avg +3.02% · Win 60% · DD -5.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 33.47 | neutral | -3.73% | +3.20% | +9.35% | -4.63% | +9.35% |
| 2024 | 29/10/2024 | 39.06 | neutral | +2.48% | +9.22% | +5.25% | +0.00% | +10.22% |
| 2023 | 30/10/2023 | 44.02 | far below SMA50 | +0.14% | -7.27% | -5.61% | -7.27% | +2.73% |
| 2022 | 28/10/2022 | 77.94 | neutral | +2.35% | -2.77% | -9.80% | -9.80% | +4.64% |
| 2021 | 29/10/2021 | 84.52 | near 52w high · far above SMA50 · volume x1.6 | +0.33% | -9.35% | -16.21% | -16.21% | +0.97% |
| 2020 | 29/10/2020 | 44.07 | far above SMA50 | +3.77% | +7.19% | +11.16% | -2.43% | +11.39% |
| 2019 | 29/10/2019 | 19.30 | neutral | +3.99% | +17.15% | +21.81% | -0.16% | +21.81% |
| 2018 | 29/10/2018 | 19.85 | volume x1.6 | +3.93% | +6.45% | +12.39% | +0.00% | +12.39% |
| 2017 | 30/10/2017 | 17.79 | near 52w high | -1.07% | -9.22% | -2.70% | -9.67% | +2.59% |
| 2016 | 28/10/2016 | 13.48 | neutral | -1.04% | +0.22% | +4.60% | -3.04% | +8.23% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.6% · from 52w low: +133.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.79% · +9.04% · +7.44% · +21.44% |
|---|
| Distance from SMA20 / 50 / 200 | +3.44% · +8.48% · +26.11% |
|---|
| Distance from 52w high / low | -2.61% · +133.80% |
|---|
| ATR14 · volume vs 20-avg | 3.14 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +9.42% |
|---|
| vs SPY (20d) | +9.33% |
|---|
| vs SMH (20d) | +11.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 65.89 · 62.83 · 54.04 |
|---|
| 52w high / low | 69.98 · 29.15 |
|---|
עבריתSign in with Google