📡 DAR — Darling Ingredients
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
58.36 +0.00%
Next window · Gann 30 · in 6 days
17/06/2026
Last window · Short 21 · 04/06/2026
since -3.89%
Daily chart · hover for price & date
Reference points
Last major low · 14/10/2025
29.15
Days: 163 trading / 238 calendar · return since: +100.21%
Last major high · 05/05/2026
66.02
Days: 24 trading / 35 calendar · return since: -11.60%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/05/2026 @ 66.02 | Short 21 | Trading | 04/06/2026 | -3 (±1) | Passed |
| High 05/05/2026 @ 66.02 | Gann 30 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| High 05/05/2026 @ 66.02 | Gann 30 | Trading | 17/06/2026 | +6 (±2) | Upcoming |
| High 05/05/2026 @ 66.02 | Gann 45 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| Low 14/10/2025 @ 29.15 | Gann 180 | Trading | 02/07/2026 | +17 (±3) | Upcoming |
| High 05/05/2026 @ 66.02 | Gann 60 | Calendar | 04/07/2026 | +25 (±2) | Upcoming |
| High 05/05/2026 @ 66.02 | Gann 45 | Trading | 08/07/2026 | +21 (±2) | Upcoming |
| Low 14/10/2025 @ 29.15 | Gann 270 | Calendar | 11/07/2026 | +32 (±3) | Upcoming |
| High 05/05/2026 @ 66.02 | Gann 60 | Trading | 29/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.73% · Win 44% · DD -6.69%20 days: Avg -0.84% · Win 56% · DD -8.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 30.60 | neutral | +2.88% | +25.98% | +28.92% | -0.59% | +28.92% |
| 2024 | 04/06/2024 | 38.16 | near 52w low · far below SMA50 | -2.15% | -9.59% | -3.14% | -9.59% | +0.00% |
| 2023 | 05/06/2023 | 63.07 | neutral | -2.28% | -4.20% | +0.49% | -6.71% | +3.55% |
| 2022 | 03/06/2022 | 83.87 | near 52w high | -9.41% | -18.37% | -29.00% | -29.00% | +3.95% |
| 2021 | 04/06/2021 | 71.96 | neutral | -0.11% | -13.44% | -7.35% | -13.44% | +4.35% |
| 2020 | 04/06/2020 | 25.11 | far above SMA50 | -10.99% | -5.02% | -5.14% | -10.99% | +2.83% |
| 2019 | 04/06/2019 | 19.51 | neutral | -0.36% | +1.59% | +1.79% | -1.38% | +4.46% |
| 2018 | 04/06/2018 | 18.73 | near 52w high | +1.44% | +5.34% | +5.18% | -0.16% | +8.65% |
| 2017 | 05/06/2017 | 15.95 | near 52w high | -0.31% | +2.13% | +0.69% | -2.51% | +2.13% |
Upcoming 17/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.19% · Win 60% · DD -4.56%20 days: Avg +1.47% · Win 70% · DD -5.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 38.64 | far above SMA50 | -3.42% | +1.55% | -7.79% | -7.82% | +2.10% |
| 2024 | 17/06/2024 | 35.21 | near 52w low · far below SMA50 | +2.87% | +5.65% | +7.87% | -2.02% | +7.92% |
| 2023 | 16/06/2023 | 65.12 | volume x1.5 | -8.63% | -1.49% | +2.01% | -9.64% | +2.01% |
| 2022 | 17/06/2022 | 68.46 | far below SMA50 · volume x1.5 | -5.64% | -13.01% | -11.12% | -17.02% | +0.41% |
| 2021 | 17/06/2021 | 65.90 | volume x2.2 | -1.11% | +2.17% | -0.49% | -5.48% | +2.43% |
| 2020 | 17/06/2020 | 23.29 | neutral | -0.64% | +2.02% | +13.31% | -0.94% | +13.31% |
| 2019 | 17/06/2019 | 19.45 | neutral | +3.65% | +2.11% | +1.54% | +0.00% | +4.78% |
| 2018 | 18/06/2018 | 19.73 | near 52w high · far above SMA50 | +0.46% | -0.15% | +1.06% | -0.56% | +3.14% |
| 2017 | 16/06/2017 | 15.72 | volume x1.6 | +1.46% | +0.13% | +5.22% | -1.08% | +5.79% |
| 2016 | 17/06/2016 | 15.03 | near 52w high | -6.19% | -0.86% | +3.13% | -9.85% | +3.13% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.37% · Win 50% · DD -4.02%20 days: Avg +2.09% · Win 60% · DD -4.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 38.55 | far above SMA50 | -0.62% | +2.33% | -7.00% | -7.60% | +2.33% |
| 2024 | 18/06/2024 | 34.50 | near 52w low · far below SMA50 | +3.68% | +7.13% | +9.77% | +0.00% | +10.14% |
| 2023 | 20/06/2023 | 60.42 | volume x1.8 | +0.48% | +4.90% | +10.46% | -2.62% | +10.46% |
| 2022 | 17/06/2022 | 68.46 | far below SMA50 · volume x1.5 | -5.64% | -13.01% | -11.12% | -17.02% | +0.41% |
| 2021 | 18/06/2021 | 62.29 | far below SMA50 · volume x2.4 | +5.15% | +7.03% | +2.76% | +0.00% | +8.36% |
| 2020 | 19/06/2020 | 23.97 | volume x1.9 | -3.00% | +1.63% | +15.39% | -3.75% | +16.27% |
| 2019 | 19/06/2019 | 20.14 | neutral | -1.59% | -1.89% | -1.59% | -2.09% | +1.19% |
| 2018 | 19/06/2018 | 19.79 | near 52w high · far above SMA50 | +2.83% | -0.86% | -0.25% | -0.86% | +2.83% |
| 2017 | 19/06/2017 | 16.29 | near 52w high | -2.21% | -1.41% | +0.68% | -4.54% | +2.09% |
| 2016 | 20/06/2016 | 15.12 | near 52w high | -10.38% | -2.18% | +1.85% | -10.38% | +2.51% |
Upcoming 02/07/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +0.99% · Win 60% · DD -3.57%20 days: Avg +3.83% · Win 90% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 39.24 | far above SMA50 | -2.45% | -9.20% | -17.48% | -17.48% | +0.54% |
| 2024 | 02/07/2024 | 37.20 | neutral | -0.73% | +2.10% | +6.80% | -3.12% | +6.80% |
| 2023 | 03/07/2023 | 64.15 | neutral | -0.73% | +3.55% | +7.08% | -2.29% | +8.81% |
| 2022 | 01/07/2022 | 62.62 | far below SMA50 | -7.27% | -6.21% | +12.31% | -9.28% | +12.31% |
| 2021 | 02/07/2021 | 66.67 | neutral | +1.17% | -3.99% | +2.95% | -3.99% | +4.57% |
| 2020 | 02/07/2020 | 23.82 | neutral | +1.51% | +17.00% | +17.25% | -2.39% | +19.65% |
| 2019 | 02/07/2019 | 19.86 | neutral | +0.65% | -0.70% | +2.37% | -1.21% | +3.02% |
| 2018 | 02/07/2018 | 19.70 | near 52w high | +1.93% | +1.22% | +1.98% | -0.41% | +2.64% |
| 2017 | 03/07/2017 | 16.06 | near 52w high | -2.49% | +2.12% | +1.18% | -2.49% | +5.11% |
| 2016 | 01/07/2016 | 14.90 | near 52w high | +0.87% | +4.03% | +3.83% | -1.81% | +5.91% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.92% · Win 80% · DD -2.92%20 days: Avg +3.99% · Win 90% · DD -4.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 39.45 | far above SMA50 | -4.84% | -9.13% | -20.18% | -20.18% | +0.00% |
| 2024 | 03/07/2024 | 36.96 | neutral | +2.76% | +2.46% | +5.33% | -2.49% | +7.49% |
| 2023 | 03/07/2023 | 64.15 | neutral | -0.73% | +3.55% | +7.08% | -2.29% | +8.81% |
| 2022 | 05/07/2022 | 59.55 | near 52w low · far below SMA50 | -2.05% | +2.18% | +19.09% | -4.60% | +19.09% |
| 2021 | 02/07/2021 | 66.67 | neutral | +1.17% | -3.99% | +2.95% | -3.99% | +4.57% |
| 2020 | 02/07/2020 | 23.82 | neutral | +1.51% | +17.00% | +17.25% | -2.39% | +19.65% |
| 2019 | 03/07/2019 | 19.76 | neutral | +1.01% | +0.30% | +2.38% | -0.71% | +3.54% |
| 2018 | 03/07/2018 | 19.62 | near 52w high | +1.22% | +0.61% | +2.91% | +0.00% | +3.06% |
| 2017 | 03/07/2017 | 16.06 | near 52w high | -2.49% | +2.12% | +1.18% | -2.49% | +5.11% |
| 2016 | 05/07/2016 | 14.79 | near 52w high | +3.04% | +4.12% | +1.89% | -1.08% | +6.69% |
Upcoming 08/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.66% · Win 70% · DD -1.93%20 days: Avg +4.66% · Win 70% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 37.72 | neutral | -4.53% | -4.14% | -15.93% | -16.52% | +1.48% |
| 2024 | 08/07/2024 | 36.04 | neutral | +3.33% | +3.86% | -0.67% | -0.67% | +10.24% |
| 2023 | 07/07/2023 | 62.86 | neutral | +1.42% | +7.73% | +8.43% | -0.29% | +11.04% |
| 2022 | 08/07/2022 | 58.91 | near 52w low · far below SMA50 | -1.04% | +2.46% | +22.90% | -2.80% | +22.90% |
| 2021 | 08/07/2021 | 66.18 | neutral | +1.80% | +2.22% | +5.35% | -3.28% | +5.35% |
| 2020 | 08/07/2020 | 23.87 | neutral | +8.71% | +17.30% | +21.58% | -2.60% | +21.58% |
| 2019 | 08/07/2019 | 19.89 | neutral | +0.25% | -1.36% | -1.66% | -1.66% | +2.87% |
| 2018 | 09/07/2018 | 20.09 | near 52w high | -1.44% | -0.25% | +2.09% | -1.74% | +2.09% |
| 2017 | 07/07/2017 | 15.92 | near 52w high | +4.46% | +5.72% | +4.40% | -1.63% | +6.03% |
| 2016 | 08/07/2016 | 14.91 | near 52w high | +2.88% | +3.09% | +0.07% | +0.00% | +5.84% |
Upcoming 11/07/2026 · Low Gann 270/Calendar · 10 years — Small sample
10 days: Avg +3.89% · Win 90% · DD -2.16%20 days: Avg +5.67% · Win 70% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 37.54 | neutral | -4.50% | -8.60% | -18.41% | -20.48% | +0.00% |
| 2024 | 11/07/2024 | 37.98 | neutral | -0.29% | +4.21% | -3.95% | -6.40% | +4.61% |
| 2023 | 11/07/2023 | 63.68 | neutral | +4.32% | +7.41% | +7.38% | +0.00% | +9.61% |
| 2022 | 11/07/2022 | 58.07 | near 52w low · far below SMA50 | +1.14% | +7.47% | +23.66% | -1.39% | +24.68% |
| 2021 | 12/07/2021 | 67.45 | neutral | -5.10% | +1.50% | +7.38% | -5.10% | +7.38% |
| 2020 | 10/07/2020 | 24.18 | neutral | +15.26% | +15.96% | +30.81% | -1.32% | +30.81% |
| 2019 | 11/07/2019 | 19.96 | neutral | -0.70% | +0.60% | +1.95% | -2.00% | +2.51% |
| 2018 | 11/07/2018 | 19.86 | near 52w high | -0.60% | +0.50% | +3.22% | -0.60% | +4.13% |
| 2017 | 11/07/2017 | 15.66 | neutral | +4.73% | +7.79% | +5.04% | +0.00% | +7.79% |
| 2016 | 11/07/2016 | 15.03 | near 52w high | +3.13% | +2.06% | -0.40% | -0.73% | +4.99% |
Upcoming 29/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.10% · Win 30% · DD -4.80%20 days: Avg +1.45% · Win 70% · DD -6.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 33.19 | neutral | -4.46% | -6.33% | +3.68% | -10.39% | +8.29% |
| 2024 | 29/07/2024 | 38.34 | neutral | -6.62% | -7.90% | +4.46% | -7.90% | +6.73% |
| 2023 | 28/07/2023 | 69.76 | neutral | -2.29% | -7.54% | -13.53% | -13.63% | +0.00% |
| 2022 | 29/07/2022 | 69.28 | neutral | +4.50% | +11.78% | +11.23% | +0.00% | +13.99% |
| 2021 | 29/07/2021 | 69.51 | neutral | +0.30% | +11.25% | +6.72% | -1.40% | +13.65% |
| 2020 | 29/07/2020 | 28.50 | near 52w high · far above SMA50 | +1.82% | +16.07% | +15.26% | -2.42% | +16.88% |
| 2019 | 29/07/2019 | 20.40 | neutral | -4.12% | -4.61% | -9.02% | -9.75% | +0.29% |
| 2018 | 30/07/2018 | 19.92 | near 52w high | +2.96% | -2.21% | +2.06% | -2.56% | +3.82% |
| 2017 | 28/07/2017 | 16.64 | near 52w high | -0.12% | -3.49% | +5.65% | -6.25% | +5.65% |
| 2016 | 29/07/2016 | 15.78 | near 52w high | -5.45% | -6.02% | -12.04% | -12.04% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.6% · from 52w low: +100.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.28% · -1.67% · -8.56% · +6.50% |
|---|
| Distance from SMA20 / 50 / 200 | -3.09% · -4.61% · +29.94% |
|---|
| Distance from 52w high / low | -11.60% · +100.21% |
|---|
| ATR14 · volume vs 20-avg | 1.76 · 1.05x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -8.25% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 60.22 · 61.18 · 44.91 |
|---|
| 52w high / low | 66.02 · 29.15 |
|---|