📡 DAVE — Dave, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
270.90 -2.80%
Next window · Gann 60 · in 11 days
21/06/2026
Last window · Gann 45 · 04/06/2026
since +3.52%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
164.00
Days: 49 trading / 71 calendar · return since: +65.18%
Last major high · 22/04/2026
287.69
Days: 34 trading / 49 calendar · return since: -5.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/03/2026 @ 164.00 | Gann 45 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 287.69 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 287.69 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 287.69 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 31/03/2026 @ 164.00 | Gann 60 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 287.69 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 31/03/2026 @ 164.00 | Gann 90 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| High 22/04/2026 @ 287.69 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 22/04/2026 @ 287.69 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 31/03/2026 @ 164.00 | Gann 90 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 45/Trading · 5 years — Very limited sample
10 days: Avg -11.50% · Win 40% · DD -14.42%20 days: Avg -11.04% · Win 40% · DD -21.22%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 207.05 | far above SMA50 | +11.89% | -2.98% | +36.10% | -2.98% | +36.10% |
| 2024 | 04/06/2024 | 34.96 | far below SMA50 · volume x1.7 | +0.23% | +9.18% | -12.76% | -14.50% | +12.96% |
| 2023 | 05/06/2023 | 6.40 | far above SMA50 · volume x1.7 | -9.65% | -13.55% | -14.80% | -23.09% | +0.00% |
| 2022 | 03/06/2022 | 63.68 | far below SMA50 | -50.25% | -50.25% | -63.82% | -65.43% | +0.00% |
| 2021 | 04/06/2021 | 316.48 | near 52w high | +0.51% | +0.10% | +0.10% | -0.10% | +0.61% |
Passed 06/06/2026 · High Gann 45/Calendar · 5 years — Very limited sample
10 days: Avg -6.91% · Win 40% · DD -12.16%20 days: Avg -10.74% · Win 40% · DD -19.81%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 221.55 | near 52w high · far above SMA50 | -6.01% | -3.08% | +18.29% | -9.33% | +27.19% |
| 2024 | 06/06/2024 | 36.70 | far below SMA50 | -1.44% | +7.60% | -12.86% | -18.56% | +7.60% |
| 2023 | 06/06/2023 | 6.02 | neutral | -5.81% | -7.31% | -8.80% | -18.27% | +0.00% |
| 2022 | 06/06/2022 | 46.72 | near 52w low · far below SMA50 · volume x3.7 | -35.14% | -31.99% | -50.41% | -52.88% | +0.00% |
| 2021 | 07/06/2021 | 316.16 | near 52w high · volume x19.7 | +0.20% | +0.20% | +0.10% | +0.00% | +0.71% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg -3.04% · Win 20% · DD -13.39%20 days: Avg -8.45% · Win 0% · DD -17.88%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 211.00 | far above SMA50 | +18.31% | +32.61% | -7.33% | -9.48% | +33.55% |
| 2024 | 21/06/2024 | 39.49 | neutral | -23.27% | -19.02% | -2.68% | -24.31% | +5.55% |
| 2023 | 21/06/2023 | 5.58 | neutral | -8.24% | -1.61% | -1.08% | -11.83% | +11.47% |
| 2022 | 21/06/2022 | 31.78 | far below SMA50 | -17.62% | -27.09% | -31.02% | -43.61% | +0.00% |
| 2021 | 21/06/2021 | 316.80 | near 52w high | +0.00% | -0.10% | -0.15% | -0.20% | +0.10% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg -5.20% · Win 40% · DD -10.86%20 days: Avg -7.75% · Win 20% · DD -15.00%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 226.11 | far above SMA50 | +19.42% | +1.71% | -7.57% | -15.53% | +24.63% |
| 2024 | 25/06/2024 | 35.87 | far below SMA50 | -16.39% | -3.29% | -1.39% | -16.67% | +16.20% |
| 2023 | 26/06/2023 | 5.08 | neutral | +6.10% | +9.94% | +7.28% | -3.15% | +22.44% |
| 2022 | 24/06/2022 | 29.50 | far below SMA50 | -25.16% | -34.27% | -36.77% | -39.26% | +0.00% |
| 2021 | 25/06/2021 | 317.12 | near 52w high | -0.10% | -0.10% | -0.30% | -0.40% | +0.00% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg -3.23% · Win 40% · DD -10.22%20 days: Avg +2.54% · Win 40% · DD -11.14%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 268.41 | near 52w high · far above SMA50 | -2.36% | -24.56% | -17.95% | -28.84% | +4.98% |
| 2024 | 28/06/2024 | 30.30 | far below SMA50 · volume x4.9 | +5.54% | +27.19% | +19.97% | -1.02% | +37.56% |
| 2023 | 29/06/2023 | 5.26 | neutral | +4.75% | +3.80% | +15.21% | +0.00% | +18.25% |
| 2022 | 29/06/2022 | 24.00 | near 52w low · far below SMA50 | -8.27% | -22.40% | -4.00% | -25.33% | +0.00% |
| 2021 | 29/06/2021 | 316.80 | near 52w high | -0.10% | -0.20% | -0.51% | -0.51% | +0.00% |
Upcoming 16/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +7.00% · Win 60% · DD -5.42%20 days: Avg +6.55% · Win 80% · DD -8.08%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 191.00 | volume x1.7 | +9.53% | +25.76% | +4.97% | -4.18% | +28.54% |
| 2024 | 16/07/2024 | 41.68 | neutral | -8.16% | -17.61% | -16.27% | -26.75% | +0.00% |
| 2023 | 17/07/2023 | 5.55 | neutral | -4.14% | +12.25% | +32.79% | -4.14% | +35.14% |
| 2022 | 15/07/2022 | 19.20 | far below SMA50 | +5.50% | +15.00% | +11.17% | -4.83% | +43.17% |
| 2021 | 16/07/2021 | 316.80 | near 52w high | +0.00% | -0.40% | +0.10% | -0.51% | +0.20% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +9.44% · Win 60% · DD -8.00%20 days: Avg +2.13% · Win 40% · DD -9.16%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 195.54 | neutral | +9.00% | +25.55% | +3.46% | -6.40% | +25.55% |
| 2024 | 22/07/2024 | 38.43 | neutral | -5.41% | -20.43% | -1.64% | -20.56% | +0.00% |
| 2023 | 21/07/2023 | 5.38 | neutral | +12.64% | +30.11% | +23.98% | -1.12% | +39.41% |
| 2022 | 21/07/2022 | 22.56 | far below SMA50 · volume x1.6 | +2.13% | +12.06% | -15.04% | -17.30% | +21.84% |
| 2021 | 21/07/2021 | 316.48 | near 52w high · volume x2.4 | -0.40% | -0.10% | -0.10% | -0.40% | +0.30% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg -2.79% · Win 40% · DD -7.68%20 days: Avg -0.02% · Win 60% · DD -10.12%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 196.11 | far below SMA50 · volume x3.6 | +2.23% | -4.01% | -0.27% | -6.67% | +11.08% |
| 2024 | 06/08/2024 | 31.21 | far below SMA50 · volume x2.1 | +11.82% | +18.81% | +18.10% | -2.18% | +27.78% |
| 2023 | 07/08/2023 | 6.71 | far above SMA50 | +9.84% | -2.09% | +20.72% | -2.38% | +20.72% |
| 2022 | 05/08/2022 | 24.96 | far below SMA50 | -14.49% | -27.18% | -39.36% | -39.36% | +10.13% |
| 2021 | 06/08/2021 | 315.20 | near 52w high | +0.61% | +0.51% | +0.71% | +0.00% | +0.71% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+11.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.8% · from 52w low: +78.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.65% · +5.71% · +11.83% · +29.19% |
|---|
| Distance from SMA20 / 50 / 200 | +6.26% · +11.52% · +25.46% |
|---|
| Distance from 52w high / low | -7.83% · +77.98% |
|---|
| ATR14 · volume vs 20-avg | 20.30 · 1.06x |
|---|
Relative strength
| vs QQQ (20d) | +13.74% |
|---|
| vs SPY (20d) | +13.55% |
|---|
| vs SMH (20d) | +10.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 254.94 · 242.91 · 215.93 |
|---|
| 52w high / low | 293.90 · 152.21 |
|---|