🕰️ Time Machine
DCH — Dauch Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
5.58 -0.18%
Next window · Cycle 60 · in 5 days
03/08/2026
Last window · Cycle 45 · 16/07/2026
since +1.64%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 05/05/2026
5.31
Days: 55 trading / 83 calendar · return since: +5.08%
Last major high · 11/05/2026
7.34
Days: 51 trading / 77 calendar · return since: -23.98%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 05/05/2026 @ 5.31 | Cycle 45 | Trading | 📅 10/07/2026 | -10 (±2) | Passed |
| High 11/05/2026 @ 7.34 | Cycle 45 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| Low 05/05/2026 @ 5.31 | Cycle 60 | Trading | 📅 03/08/2026 | +5 (±2) | Upcoming |
| Low 05/05/2026 @ 5.31 | Cycle 90 | Calendar | 📅 03/08/2026 | +7 (±3) | Upcoming |
| High 11/05/2026 @ 7.34 | Cycle 60 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| High 11/05/2026 @ 7.34 | Cycle 90 | Calendar | 📅 09/08/2026 | +13 (±3) | Upcoming |
| Low 05/05/2026 @ 5.31 | Cycle 120 | Calendar | 📅 02/09/2026 | +37 (±3) | Upcoming |
| High 11/05/2026 @ 7.34 | Cycle 120 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
| Low 05/05/2026 @ 5.31 | Cycle 90 | Trading | 📅 15/09/2026 | +35 (±3) | Upcoming |
| High 11/05/2026 @ 7.34 | Cycle 90 | Trading | 📅 21/09/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 27/07/2026
● Gap Day 14/07/2026🎯 near Cycle 45 window · 16/07/2026
● Doji After Run 10/07/2026🎯 near Cycle 45 window · 10/07/2026
● NR7 Compression 09/07/2026🎯 near Cycle 45 window · 10/07/2026
● Gap Day 08/07/2026🎯 near Cycle 45 window · 10/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +4.30% · Win 67% · DD -3.10%20 days: Avg -2.31% · Win 44% · DD -9.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 4.46 | neutral | +6.95% | +8.74% | +2.69% | -3.36% | +10.76% |
| 2024 | 10/07/2024 | 6.81 | neutral | +9.10% | +4.11% | -10.87% | -10.87% | +9.10% |
| 2023 | 10/07/2023 | 8.67 | far above SMA50 | +0.00% | +8.54% | -6.11% | -6.11% | +9.80% |
| 2022 | 11/07/2022 | 7.21 | neutral | +9.99% | +15.53% | +34.95% | +0.00% | +34.95% |
| 2021 | 09/07/2021 | 10.40 | neutral | -11.83% | -9.90% | -10.67% | -12.69% | +0.00% |
| 2020 | 10/07/2020 | 6.84 | neutral | +4.82% | +9.50% | +4.53% | -2.05% | +17.11% |
| 2019 | 10/07/2019 | 11.37 | neutral | +2.46% | +11.35% | -29.02% | -29.02% | +11.35% |
| 2018 | 10/07/2018 | 16.87 | neutral | -0.83% | -5.28% | +2.55% | -8.42% | +2.55% |
| 2017 | 10/07/2017 | 16.05 | neutral | +3.24% | -3.86% | -8.85% | -12.21% | +5.30% |
Passed 16/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.22% · Win 56% · DD -4.65%20 days: Avg -1.40% · Win 44% · DD -12.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 4.85 | far above SMA50 | +1.86% | -8.87% | +20.00% | -11.13% | +20.00% |
| 2024 | 16/07/2024 | 7.35 | neutral | -1.50% | -3.27% | -16.05% | -17.55% | +1.09% |
| 2023 | 17/07/2023 | 8.67 | far above SMA50 | +8.54% | +9.00% | -13.03% | -13.15% | +9.80% |
| 2022 | 15/07/2022 | 7.92 | neutral | +6.44% | +12.50% | +40.15% | +0.00% | +40.15% |
| 2021 | 16/07/2021 | 9.17 | far below SMA50 | +2.18% | +5.67% | +2.07% | -0.98% | +7.85% |
| 2020 | 16/07/2020 | 7.46 | neutral | +4.02% | -4.96% | +6.43% | -10.19% | +8.85% |
| 2019 | 16/07/2019 | 12.00 | volume x1.8 | +2.50% | +2.17% | -36.75% | -40.42% | +5.50% |
| 2018 | 16/07/2018 | 16.64 | neutral | -4.51% | +0.78% | -2.40% | -7.15% | +4.93% |
| 2017 | 17/07/2017 | 16.57 | neutral | -6.88% | -11.04% | -12.98% | -14.97% | +0.42% |
Upcoming 03/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.02% · Win 50% · DD -7.27%20 days: Avg +1.32% · Win 50% · DD -9.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 4.35 | neutral | +27.36% | +27.59% | +37.01% | +0.00% | +38.16% |
| 2024 | 02/08/2024 | 6.66 | neutral | -2.25% | -4.65% | -3.45% | -9.01% | +0.00% |
| 2023 | 03/08/2023 | 9.18 | far above SMA50 | -16.23% | -19.72% | -17.76% | -22.00% | +0.00% |
| 2022 | 03/08/2022 | 8.66 | neutral | +19.75% | +31.64% | +19.52% | -1.85% | +35.22% |
| 2021 | 03/08/2021 | 9.89 | neutral | -4.95% | -7.99% | -10.31% | -14.86% | +0.00% |
| 2020 | 03/08/2020 | 6.88 | volume x1.8 | +9.74% | +12.50% | +13.08% | -2.62% | +18.02% |
| 2019 | 02/08/2019 | 9.38 | far below SMA50 · volume x3.9 | -17.80% | -22.92% | -32.41% | -34.22% | +0.00% |
| 2018 | 03/08/2018 | 17.02 | volume x1.7 | -2.88% | +1.94% | +4.05% | -4.58% | +9.22% |
| 2017 | 03/08/2017 | 14.09 | neutral | +0.35% | -0.50% | +3.69% | -3.55% | +4.26% |
| 2016 | 03/08/2016 | 17.18 | near 52w high | +3.14% | +2.33% | -0.23% | -0.52% | +4.77% |
Upcoming 07/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.90% · Win 40% · DD -5.43%20 days: Avg +2.04% · Win 40% · DD -6.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 4.58 | neutral | +27.07% | +24.45% | +29.91% | +0.00% | +31.22% |
| 2024 | 07/08/2024 | 6.07 | near 52w low · far below SMA50 | +1.48% | +5.27% | +0.16% | -0.16% | +7.58% |
| 2023 | 07/08/2023 | 8.14 | neutral | -7.37% | -10.93% | -3.56% | -12.04% | +1.23% |
| 2022 | 08/08/2022 | 9.73 | far above SMA50 | +17.47% | +4.11% | -0.51% | -0.51% | +20.35% |
| 2021 | 06/08/2021 | 9.29 | far below SMA50 | +0.75% | -9.36% | -7.00% | -9.36% | +2.15% |
| 2020 | 07/08/2020 | 7.15 | neutral | +11.19% | -3.36% | +12.73% | -3.36% | +19.02% |
| 2019 | 07/08/2019 | 8.07 | near 52w low · far below SMA50 | -11.03% | -16.36% | -10.66% | -25.53% | +0.00% |
| 2018 | 07/08/2018 | 17.30 | neutral | -3.87% | +3.82% | -0.23% | -6.13% | +7.46% |
| 2017 | 07/08/2017 | 14.63 | neutral | -1.44% | -5.54% | +2.67% | -7.11% | +4.72% |
| 2016 | 08/08/2016 | 17.73 | near 52w high | +1.52% | -1.07% | -3.10% | -5.19% | +1.52% |
Upcoming 09/08/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.80% · Win 40% · DD -5.93%20 days: Avg +0.81% · Win 50% · DD -7.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 5.28 | far above SMA50 · volume x2.0 | +8.71% | +10.42% | +15.34% | +0.00% | +15.34% |
| 2024 | 09/08/2024 | 6.51 | volume x2.0 | -2.46% | +0.31% | -10.14% | -10.14% | +0.31% |
| 2023 | 09/08/2023 | 7.98 | neutral | -9.15% | -8.52% | -3.26% | -10.28% | +0.00% |
| 2022 | 09/08/2022 | 9.73 | far above SMA50 | +20.35% | +5.45% | +3.39% | -0.51% | +20.35% |
| 2021 | 09/08/2021 | 9.13 | far below SMA50 | +3.18% | -6.90% | -6.13% | -7.78% | +3.94% |
| 2020 | 10/08/2020 | 7.55 | neutral | +2.52% | -2.25% | +2.65% | -8.48% | +12.72% |
| 2019 | 09/08/2019 | 7.71 | near 52w low · far below SMA50 | -6.23% | -15.05% | +6.74% | -22.05% | +6.74% |
| 2018 | 09/08/2018 | 17.07 | neutral | -2.23% | +3.81% | +3.63% | -4.86% | +8.90% |
| 2017 | 09/08/2017 | 14.48 | neutral | -0.35% | -4.56% | +0.00% | -6.15% | +5.80% |
| 2016 | 09/08/2016 | 17.87 | near 52w high | -0.67% | -0.67% | -4.09% | -5.93% | +0.73% |
Upcoming 02/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.33% · Win 40% · DD -7.84%20 days: Avg -2.34% · Win 40% · DD -11.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 5.96 | far above SMA50 | +0.50% | +5.03% | +0.84% | -1.51% | +5.87% |
| 2024 | 03/09/2024 | 6.22 | near 52w low | -9.16% | -1.45% | -2.25% | -10.77% | +2.57% |
| 2023 | 01/09/2023 | 7.70 | neutral | -0.65% | -3.90% | -7.53% | -7.53% | +1.95% |
| 2022 | 02/09/2022 | 10.09 | far above SMA50 | +0.00% | -11.69% | -29.83% | -32.31% | +0.00% |
| 2021 | 02/09/2021 | 8.69 | neutral | -6.67% | -0.58% | +2.65% | -8.40% | +5.18% |
| 2020 | 02/09/2020 | 8.51 | far above SMA50 | -12.81% | -26.32% | -28.67% | -40.78% | +0.00% |
| 2019 | 03/09/2019 | 6.01 | near 52w low · far below SMA50 | +39.60% | +37.77% | +28.62% | +0.00% | +49.08% |
| 2018 | 31/08/2018 | 17.71 | neutral | +2.48% | +2.88% | -1.69% | -2.54% | +6.95% |
| 2017 | 01/09/2017 | 15.32 | volume x1.6 | -2.02% | +5.42% | +15.21% | -5.48% | +18.86% |
| 2016 | 02/09/2016 | 17.40 | near 52w high | -4.94% | -3.91% | -0.75% | -7.47% | +0.00% |
Upcoming 08/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -4.13% · Win 50% · DD -8.15%20 days: Avg -2.05% · Win 50% · DD -10.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 6.09 | far above SMA50 | +2.13% | -0.66% | +1.15% | -3.61% | +3.61% |
| 2024 | 09/09/2024 | 5.85 | near 52w low · far below SMA50 | +1.37% | +3.93% | +4.44% | -5.13% | +9.06% |
| 2023 | 08/09/2023 | 7.64 | neutral | -1.18% | -5.63% | -6.68% | -9.03% | +1.57% |
| 2022 | 08/09/2022 | 9.87 | neutral | -9.22% | -24.42% | -18.74% | -30.80% | +2.23% |
| 2021 | 08/09/2021 | 8.31 | far below SMA50 | +1.68% | +1.32% | +10.11% | -4.21% | +13.36% |
| 2020 | 08/09/2020 | 7.75 | neutral | -0.13% | -30.19% | -20.26% | -34.97% | +0.52% |
| 2019 | 09/09/2019 | 8.23 | far below SMA50 · volume x1.5 | +4.98% | -3.04% | -12.76% | -12.76% | +8.87% |
| 2018 | 07/09/2018 | 17.69 | neutral | +4.47% | +4.80% | -2.43% | -2.43% | +7.07% |
| 2017 | 08/09/2017 | 14.96 | neutral | +8.09% | +10.43% | +19.32% | +0.00% | +21.72% |
| 2016 | 08/09/2016 | 16.90 | neutral | -1.89% | +2.19% | +5.33% | -4.73% | +5.33% |
Upcoming 15/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -4.75% · Win 30% · DD -9.18%20 days: Avg -2.47% · Win 40% · DD -12.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 6.22 | far above SMA50 | -2.73% | -3.05% | -13.02% | -14.47% | +1.45% |
| 2024 | 16/09/2024 | 5.93 | neutral | +2.53% | +4.22% | +3.54% | +0.00% | +7.59% |
| 2023 | 15/09/2023 | 7.55 | volume x2.6 | -4.50% | -3.84% | -7.02% | -7.95% | +0.00% |
| 2022 | 15/09/2022 | 8.96 | neutral | -16.74% | -22.32% | -13.39% | -23.77% | +0.00% |
| 2021 | 15/09/2021 | 8.45 | neutral | -0.36% | +7.93% | +23.79% | -5.80% | +23.79% |
| 2020 | 15/09/2020 | 7.74 | neutral | -30.10% | -27.91% | -11.11% | -34.88% | +0.00% |
| 2019 | 16/09/2019 | 8.64 | neutral | -7.64% | -4.86% | -8.91% | -21.18% | +0.00% |
| 2018 | 14/09/2018 | 18.48 | neutral | +0.32% | -5.63% | -14.18% | -14.18% | +2.49% |
| 2017 | 15/09/2017 | 16.17 | neutral | +2.16% | +8.72% | +8.78% | -0.74% | +12.62% |
| 2016 | 15/09/2016 | 16.58 | neutral | +4.16% | -0.72% | +6.88% | -0.97% | +9.71% |
Upcoming 21/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.13% · Win 70% · DD -4.33%20 days: Avg +5.18% · Win 60% · DD -6.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 6.05 | far above SMA50 | -0.33% | +1.82% | -6.45% | -12.07% | +2.81% |
| 2024 | 20/09/2024 | 6.10 | volume x2.3 | +4.59% | +2.62% | +3.44% | -1.97% | +4.59% |
| 2023 | 21/09/2023 | 7.19 | far below SMA50 | +2.36% | -3.34% | -4.03% | -4.03% | +4.31% |
| 2022 | 21/09/2022 | 7.76 | far below SMA50 · volume x1.8 | -4.25% | +2.45% | -1.03% | -11.98% | +3.35% |
| 2021 | 21/09/2021 | 7.96 | far below SMA50 | +14.82% | +18.34% | +29.15% | +0.00% | +33.79% |
| 2020 | 21/09/2020 | 5.39 | far below SMA50 · volume x1.7 | +3.90% | +18.37% | +23.56% | -6.49% | +28.20% |
| 2019 | 20/09/2019 | 8.00 | volume x1.9 | -0.38% | -7.75% | +3.88% | -14.88% | +5.62% |
| 2018 | 21/09/2018 | 18.54 | volume x2.2 | -5.93% | -6.90% | -15.91% | -15.97% | +0.00% |
| 2017 | 21/09/2017 | 16.20 | neutral | +8.46% | +10.31% | +13.02% | +0.00% | +13.64% |
| 2016 | 21/09/2016 | 16.75 | neutral | +0.06% | +5.37% | +6.21% | -1.97% | +8.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-5.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -39.7% · from 52w low: +31.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.57% · +8.77% · -3.63% · -2.62% |
|---|
| Distance from SMA20 / 50 / 200 | +4.64% · -5.65% · -11.80% |
|---|
| Distance from 52w high / low | -39.68% · +30.99% |
|---|
| ATR14 · volume vs 20-avg | 0.22 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | +1.51% |
|---|
| vs SPY (20d) | -4.08% |
|---|
| vs SMH (20d) | +11.28% |
|---|
Moving averages
| SMA20 / 50 / 200 | 5.33 · 5.91 · 6.33 |
|---|
| 52w high / low | 9.25 · 4.26 |
|---|
עבריתSign in with Google