🕰️ Time Machine
DCI — Donaldson Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
84.79 -1.54%
Next window · Cycle 30 · in 3 days
28/10/2026
Last window · Fib 21 · 15/10/2026
since -3.40%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 16/09/2026
85.24
Days: 27 trading / 37 calendar · return since: -0.53%
Last major high · 05/08/2026
99.49
Days: 56 trading / 79 calendar · return since: -14.78%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 16/09/2026 @ 85.24 | Fib 21 | Trading | 📅 15/10/2026 | -6 (±1) | Passed |
| Low 16/09/2026 @ 85.24 | Cycle 30 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| Low 16/09/2026 @ 85.24 | Cycle 30 | Trading | 📅 28/10/2026 | +3 (±2) | Upcoming |
| High 05/08/2026 @ 99.49 | Cycle 60 | Trading | 📅 29/10/2026 | +4 (±2) | Upcoming |
| Low 16/09/2026 @ 85.24 | Cycle 45 | Calendar | 📅 31/10/2026 | +8 (±2) | Upcoming |
| High 05/08/2026 @ 99.49 | Cycle 90 | Calendar | 📅 03/11/2026 | +11 (±3) | Upcoming |
| Low 16/09/2026 @ 85.24 | Cycle 60 | Calendar | 📅 15/11/2026 | +23 (±2) | Upcoming |
| Low 16/09/2026 @ 85.24 | Cycle 45 | Trading | 📅 18/11/2026 | +18 (±2) | Upcoming |
| High 05/08/2026 @ 99.49 | Cycle 120 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
| Low 16/09/2026 @ 85.24 | Cycle 60 | Trading | 📅 10/12/2026 | +33 (±2) | Upcoming |
| High 05/08/2026 @ 99.49 | Cycle 90 | Trading | 📅 11/12/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 22/10/2026
● NR7 Compression 21/10/2026🎯 near Cycle 30 window · 16/10/2026
● Hammer Reversal 13/10/2026🎯 near Fib 21 window · 15/10/2026
● Bullish Engulfing 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.87% · Win 67% · DD -2.17%20 days: Avg +4.96% · Win 78% · DD -2.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 82.40 | near 52w high | +0.29% | +1.43% | +7.05% | -0.15% | +7.05% |
| 2024 | 15/10/2024 | 73.32 | neutral | +0.57% | +2.21% | +5.77% | -0.22% | +6.45% |
| 2023 | 16/10/2023 | 61.02 | neutral | -4.92% | -5.87% | -2.18% | -6.10% | +1.44% |
| 2022 | 14/10/2022 | 50.78 | neutral | +4.71% | +12.94% | +17.17% | +0.00% | +18.51% |
| 2021 | 15/10/2021 | 58.76 | neutral | +1.72% | +2.13% | +6.16% | +0.00% | +6.16% |
| 2020 | 15/10/2020 | 51.11 | neutral | +1.23% | -6.61% | +3.68% | -7.61% | +3.95% |
| 2019 | 15/10/2019 | 51.45 | neutral | +2.59% | +4.98% | +6.61% | -0.10% | +9.50% |
| 2018 | 15/10/2018 | 52.88 | neutral | -1.13% | -4.33% | +1.46% | -5.43% | +4.39% |
| 2017 | 16/10/2017 | 46.91 | near 52w high | +0.49% | +1.00% | -1.11% | -1.34% | +2.69% |
Passed 16/10/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +0.10% · Win 56% · DD -2.40%20 days: Avg +4.18% · Win 78% · DD -2.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 82.28 | near 52w high | +1.30% | +1.71% | +5.24% | +0.00% | +7.21% |
| 2024 | 16/10/2024 | 73.75 | neutral | +0.22% | -0.08% | +4.95% | -0.80% | +5.83% |
| 2023 | 16/10/2023 | 61.02 | neutral | -4.92% | -5.87% | -2.18% | -6.10% | +1.44% |
| 2022 | 17/10/2022 | 52.06 | neutral | +4.76% | +10.35% | +13.14% | -1.08% | +15.60% |
| 2021 | 15/10/2021 | 58.76 | neutral | +1.72% | +2.13% | +6.16% | +0.00% | +6.16% |
| 2020 | 16/10/2020 | 50.97 | neutral | +1.61% | -6.81% | +4.90% | -7.36% | +4.90% |
| 2019 | 16/10/2019 | 51.40 | neutral | +2.63% | +3.19% | +6.23% | +0.00% | +9.61% |
| 2018 | 16/10/2018 | 53.70 | neutral | -3.95% | -4.75% | +0.28% | -6.87% | +2.79% |
| 2017 | 16/10/2017 | 46.91 | near 52w high | +0.49% | +1.00% | -1.11% | -1.34% | +2.69% |
Upcoming 28/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +4.95% · Win 90% · DD -1.00%20 days: Avg +5.54% · Win 80% · DD -1.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 82.78 | near 52w high | +2.16% | +5.99% | +9.40% | +0.00% | +9.40% |
| 2024 | 28/10/2024 | 74.86 | near 52w high | -0.65% | +4.26% | +4.56% | -2.27% | +4.56% |
| 2023 | 27/10/2023 | 57.30 | near 52w low | +4.03% | +4.75% | +4.47% | +0.00% | +6.54% |
| 2022 | 28/10/2022 | 57.35 | neutral | +2.14% | +3.75% | +4.20% | -1.29% | +6.68% |
| 2021 | 28/10/2021 | 60.05 | neutral | +1.17% | +2.81% | -2.20% | -2.20% | +3.88% |
| 2020 | 28/10/2020 | 47.22 | volume x3.9 | +1.44% | +12.52% | +14.80% | +0.00% | +16.18% |
| 2019 | 28/10/2019 | 53.60 | neutral | +4.03% | +3.06% | +4.05% | -1.60% | +5.11% |
| 2018 | 29/10/2018 | 50.59 | neutral | +5.91% | +6.05% | +6.46% | +0.00% | +9.69% |
| 2017 | 27/10/2017 | 48.12 | near 52w high | -0.73% | -3.82% | -0.31% | -3.82% | +0.00% |
| 2016 | 28/10/2016 | 36.38 | near 52w high | -0.69% | +10.09% | +9.92% | -0.99% | +12.51% |
Upcoming 29/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.73% · Win 90% · DD -0.98%20 days: Avg +5.39% · Win 90% · DD -1.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 83.58 | near 52w high · volume x1.6 | +3.48% | +5.54% | +7.92% | +0.00% | +8.35% |
| 2024 | 29/10/2024 | 74.94 | near 52w high | +0.76% | +3.48% | +4.16% | -2.38% | +4.44% |
| 2023 | 30/10/2023 | 57.44 | near 52w low | +3.55% | +3.92% | +2.32% | +0.00% | +6.28% |
| 2022 | 28/10/2022 | 57.35 | neutral | +2.14% | +3.75% | +4.20% | -1.29% | +6.68% |
| 2021 | 29/10/2021 | 60.01 | volume x2.4 | +2.35% | +3.95% | -1.75% | -2.13% | +3.95% |
| 2020 | 29/10/2020 | 47.73 | neutral | +7.56% | +11.02% | +14.41% | -0.48% | +14.94% |
| 2019 | 29/10/2019 | 54.01 | neutral | +3.33% | +1.56% | +3.54% | -2.35% | +4.31% |
| 2018 | 29/10/2018 | 50.59 | neutral | +5.91% | +6.05% | +6.46% | +0.00% | +9.69% |
| 2017 | 30/10/2017 | 47.38 | near 52w high · volume x1.8 | +0.93% | -2.09% | +2.68% | -2.32% | +2.68% |
| 2016 | 28/10/2016 | 36.38 | near 52w high | -0.69% | +10.09% | +9.92% | -0.99% | +12.51% |
Upcoming 31/10/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +4.87% · Win 90% · DD -0.51%20 days: Avg +4.99% · Win 90% · DD -1.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 84.25 | near 52w high · volume x2.3 | +3.10% | +1.57% | +4.52% | +0.00% | +7.49% |
| 2024 | 31/10/2024 | 73.16 | neutral | +5.22% | +5.07% | +6.68% | +0.00% | +6.98% |
| 2023 | 31/10/2023 | 57.66 | near 52w low · volume x1.9 | +1.82% | +5.88% | +4.11% | +0.00% | +5.88% |
| 2022 | 31/10/2022 | 57.45 | volume x2.4 | +3.05% | +2.52% | +2.96% | -1.46% | +6.49% |
| 2021 | 01/11/2021 | 60.94 | neutral | +0.74% | +1.94% | -7.40% | -7.40% | +2.36% |
| 2020 | 30/10/2020 | 47.50 | neutral | +6.88% | +12.57% | +12.08% | +0.00% | +15.49% |
| 2019 | 31/10/2019 | 52.74 | volume x1.9 | +6.83% | +3.62% | +6.33% | +0.00% | +7.15% |
| 2018 | 31/10/2018 | 51.28 | volume x2.8 | +7.22% | +5.25% | +8.27% | +0.00% | +8.27% |
| 2017 | 31/10/2017 | 47.21 | near 52w high · volume x1.7 | +0.76% | -1.82% | +2.73% | -1.97% | +3.05% |
| 2016 | 31/10/2016 | 36.52 | near 52w high | +1.62% | +12.08% | +9.61% | -1.37% | +12.08% |
Upcoming 03/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.07% · Win 80% · DD -1.04%20 days: Avg +3.81% · Win 70% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 84.48 | near 52w high · volume x1.6 | +3.97% | +0.46% | +4.36% | +0.00% | +7.20% |
| 2024 | 04/11/2024 | 74.37 | near 52w high | +4.95% | +2.27% | -2.27% | -2.27% | +5.24% |
| 2023 | 03/11/2023 | 59.61 | neutral | +0.69% | +1.29% | +4.20% | -1.51% | +4.20% |
| 2022 | 03/11/2022 | 57.30 | neutral | +5.03% | +4.66% | +6.53% | +0.00% | +6.77% |
| 2021 | 03/11/2021 | 61.11 | neutral | +0.82% | +1.33% | -6.81% | -9.43% | +2.08% |
| 2020 | 03/11/2020 | 49.44 | neutral | +7.08% | +9.47% | +7.48% | -3.11% | +10.96% |
| 2019 | 04/11/2019 | 55.76 | near 52w high · volume x1.9 | -0.93% | -1.81% | -3.32% | -3.32% | +1.35% |
| 2018 | 02/11/2018 | 53.55 | neutral | +2.09% | +3.62% | +5.85% | -0.11% | +5.85% |
| 2017 | 03/11/2017 | 47.77 | near 52w high | -3.12% | -1.80% | +1.53% | -3.12% | +4.46% |
| 2016 | 03/11/2016 | 36.05 | near 52w high | +10.82% | +11.23% | +20.61% | +0.00% | +24.69% |
Upcoming 15/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.39% · Win 60% · DD -2.51%20 days: Avg +0.50% · Win 60% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 85.57 | near 52w high | +2.47% | +2.91% | +8.46% | -0.82% | +10.04% |
| 2024 | 15/11/2024 | 76.40 | near 52w high | +1.37% | +2.19% | -5.53% | -5.53% | +2.45% |
| 2023 | 15/11/2023 | 60.98 | neutral | -1.34% | -0.23% | +7.77% | -3.62% | +7.77% |
| 2022 | 15/11/2022 | 60.31 | near 52w high · far above SMA50 | +0.90% | +1.01% | -0.37% | -1.92% | +1.44% |
| 2021 | 15/11/2021 | 62.12 | neutral | -1.53% | -9.16% | -5.34% | -10.90% | +0.26% |
| 2020 | 16/11/2020 | 54.43 | far above SMA50 | -0.35% | -1.97% | +3.86% | -2.37% | +3.86% |
| 2019 | 15/11/2019 | 54.93 | near 52w high | -0.31% | +0.44% | +3.78% | -2.37% | +4.44% |
| 2018 | 15/11/2018 | 55.17 | neutral | -2.66% | +1.58% | -18.15% | -18.15% | +2.74% |
| 2017 | 15/11/2017 | 46.36 | neutral | +3.24% | +7.64% | +3.81% | +0.00% | +7.64% |
| 2016 | 15/11/2016 | 40.75 | near 52w high | -0.39% | -0.47% | +6.75% | -2.26% | +10.31% |
Upcoming 18/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.34% · Win 40% · DD -2.71%20 days: Avg +0.47% · Win 60% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 85.14 | near 52w high | +6.37% | +2.89% | +6.68% | -0.20% | +10.59% |
| 2024 | 18/11/2024 | 76.06 | near 52w high | +2.91% | -4.44% | -6.41% | -6.41% | +2.91% |
| 2023 | 17/11/2023 | 60.38 | volume x2.2 | -0.86% | +2.87% | +8.77% | -2.67% | +9.04% |
| 2022 | 18/11/2022 | 59.86 | near 52w high · far above SMA50 | -0.17% | -0.14% | -2.25% | -2.25% | +2.21% |
| 2021 | 18/11/2021 | 61.22 | neutral | -4.07% | -8.95% | -5.87% | -9.59% | +0.00% |
| 2020 | 18/11/2020 | 53.70 | neutral | +0.95% | -0.22% | +6.32% | -1.04% | +6.32% |
| 2019 | 18/11/2019 | 54.75 | near 52w high | +1.86% | -1.53% | +4.25% | -2.05% | +4.78% |
| 2018 | 19/11/2018 | 54.44 | neutral | -1.07% | -5.79% | -19.36% | -19.36% | +4.11% |
| 2017 | 17/11/2017 | 46.91 | near 52w high | +2.26% | +3.39% | +4.48% | +0.00% | +6.37% |
| 2016 | 18/11/2016 | 40.10 | near 52w high | -0.27% | +8.50% | +8.13% | -0.67% | +12.09% |
Upcoming 03/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.09% · Win 60% · DD -2.99%20 days: Avg -1.48% · Win 60% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 87.60 | near 52w high | +5.53% | +3.69% | +2.99% | +0.00% | +7.49% |
| 2024 | 03/12/2024 | 72.68 | volume x3.2 | +0.22% | -2.06% | -7.07% | -7.09% | +0.94% |
| 2023 | 04/12/2023 | 61.86 | neutral | +0.92% | +5.74% | +2.80% | -1.41% | +6.53% |
| 2022 | 02/12/2022 | 60.81 | near 52w high | -2.17% | -3.40% | -2.98% | -4.14% | +0.00% |
| 2021 | 03/12/2021 | 55.74 | near 52w low | +6.30% | +3.39% | +5.62% | +0.00% | +6.74% |
| 2020 | 03/12/2020 | 53.58 | neutral | +2.38% | +6.56% | +2.90% | +0.00% | +6.71% |
| 2019 | 03/12/2019 | 53.91 | volume x4.2 | +4.08% | +5.87% | +7.96% | -0.52% | +8.31% |
| 2018 | 03/12/2018 | 56.68 | near 52w high · volume x2.2 | -15.89% | -20.37% | -25.86% | -27.90% | +0.00% |
| 2017 | 04/12/2017 | 48.50 | near 52w high | +2.07% | +1.06% | +1.28% | -0.77% | +2.07% |
| 2016 | 02/12/2016 | 43.31 | volume x2.6 | +2.89% | -1.36% | -2.42% | -2.84% | +2.89% |
Upcoming 10/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.75% · Win 40% · DD -3.83%20 days: Avg -0.75% · Win 50% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 92.15 | near 52w high | -1.75% | -0.98% | +3.03% | -3.79% | +3.03% |
| 2024 | 10/12/2024 | 72.57 | volume x1.7 | -2.27% | -6.42% | -8.35% | -8.35% | +0.14% |
| 2023 | 11/12/2023 | 62.43 | neutral | +4.77% | +4.97% | +0.61% | -0.02% | +5.56% |
| 2022 | 09/12/2022 | 59.49 | near 52w high | -1.26% | +0.35% | +1.98% | -2.02% | +1.98% |
| 2021 | 10/12/2021 | 59.02 | neutral | -2.74% | -1.83% | -1.07% | -5.61% | +1.07% |
| 2020 | 10/12/2020 | 54.64 | neutral | +4.08% | +3.53% | +8.51% | -0.02% | +8.55% |
| 2019 | 10/12/2019 | 55.90 | near 52w high | +1.72% | +3.36% | -0.04% | -0.04% | +4.06% |
| 2018 | 10/12/2018 | 48.07 | far below SMA50 | -6.43% | -15.31% | -6.51% | -15.31% | +0.04% |
| 2017 | 11/12/2017 | 49.32 | near 52w high · volume x1.9 | -0.99% | -1.14% | +0.30% | -2.78% | +1.01% |
| 2016 | 09/12/2016 | 44.56 | near 52w high | -4.13% | -3.99% | -6.01% | -7.34% | +0.00% |
Upcoming 11/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.47% · Win 40% · DD -3.92%20 days: Avg -0.38% · Win 50% · DD -4.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 93.07 | near 52w high | -1.16% | -1.91% | +3.15% | -4.74% | +3.15% |
| 2024 | 11/12/2024 | 72.67 | volume x1.7 | -6.01% | -5.67% | -7.83% | -8.48% | +0.00% |
| 2023 | 11/12/2023 | 62.43 | neutral | +4.77% | +4.97% | +0.61% | -0.02% | +5.56% |
| 2022 | 12/12/2022 | 59.60 | near 52w high | -2.20% | +0.52% | +2.52% | -2.20% | +2.52% |
| 2021 | 10/12/2021 | 59.02 | neutral | -2.74% | -1.83% | -1.07% | -5.61% | +1.07% |
| 2020 | 11/12/2020 | 55.39 | neutral | +1.79% | +2.27% | +7.60% | -1.37% | +7.60% |
| 2019 | 11/12/2019 | 56.43 | near 52w high | +0.82% | +2.57% | -1.74% | -1.74% | +3.08% |
| 2018 | 11/12/2018 | 47.49 | far below SMA50 | -5.33% | -11.01% | -3.43% | -14.28% | +1.26% |
| 2017 | 11/12/2017 | 49.32 | near 52w high · volume x1.9 | -0.99% | -1.14% | +0.30% | -2.78% | +1.01% |
| 2016 | 12/12/2016 | 44.17 | near 52w high | -2.22% | -3.44% | -3.92% | -6.52% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-4.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.9% · from 52w low: +6.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.61% · -2.46% · -3.00% · -8.19% |
|---|
| Distance from SMA20 / 50 / 200 | -3.09% · -4.85% · -6.75% |
|---|
| Distance from 52w high / low | -24.86% · +6.51% |
|---|
| ATR14 · volume vs 20-avg | 1.64 · 1.07x |
|---|
Relative strength
| vs QQQ (20d) | +0.91% |
|---|
| vs SPY (20d) | -2.67% |
|---|
| vs SMH (20d) | +7.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 87.50 · 89.11 · 90.93 |
|---|
| 52w high / low | 112.84 · 79.61 |
|---|
עבריתSign in with Google