📡 DCI — Donaldson Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
86.16 +2.60%
Next window · Gann 60 · in 4 days
15/06/2026
Last window · Gann 30 · 08/06/2026
since +2.60%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
82.01
Days: 56 trading / 82 calendar · return since: +5.06%
Last major high · 24/04/2026
90.73
Days: 31 trading / 46 calendar · return since: -5.04%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 24/04/2026 @ 90.73 | Short 21 | Trading | 26/05/2026 | -10 (±1) | Passed |
| High 24/04/2026 @ 90.73 | Gann 30 | Trading | 08/06/2026 | -1 (±2) | Active now |
| High 24/04/2026 @ 90.73 | Gann 45 | Calendar | 08/06/2026 | -1 (±2) | Active now |
| Low 19/03/2026 @ 82.01 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 82.01 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 24/04/2026 @ 90.73 | Gann 60 | Calendar | 23/06/2026 | +14 (±2) | Upcoming |
| High 24/04/2026 @ 90.73 | Gann 45 | Trading | 29/06/2026 | +14 (±2) | Upcoming |
| Low 19/03/2026 @ 82.01 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| High 24/04/2026 @ 90.73 | Gann 60 | Trading | 20/07/2026 | +29 (±2) | Upcoming |
| High 24/04/2026 @ 90.73 | Gann 90 | Calendar | 23/07/2026 | +44 (±3) | Upcoming |
| Low 19/03/2026 @ 82.01 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.44% · Win 67% · DD -2.61%20 days: Avg -2.10% · Win 22% · DD -4.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 70.33 | neutral | -1.48% | +0.36% | -1.42% | -2.69% | +0.36% |
| 2024 | 24/05/2024 | 74.19 | near 52w high | -3.02% | -0.66% | -2.60% | -3.36% | +0.61% |
| 2023 | 26/05/2023 | 64.44 | near 52w high | -9.36% | -5.85% | -3.11% | -9.36% | +0.00% |
| 2022 | 26/05/2022 | 51.78 | neutral | +2.84% | -2.03% | -5.23% | -10.26% | +3.57% |
| 2021 | 26/05/2021 | 60.93 | neutral | +4.94% | +1.45% | +2.18% | -0.33% | +6.06% |
| 2020 | 26/05/2020 | 47.46 | far above SMA50 | +3.33% | +5.29% | -4.83% | -4.90% | +8.34% |
| 2019 | 24/05/2019 | 48.19 | neutral | +0.73% | +2.53% | +2.91% | -1.54% | +4.99% |
| 2018 | 25/05/2018 | 47.41 | neutral | -1.54% | +2.79% | -3.92% | -3.92% | +3.02% |
| 2017 | 26/05/2017 | 46.68 | near 52w high · volume x1.7 | -2.57% | +0.05% | -2.86% | -3.38% | +2.74% |
Active now 08/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -3.16% · Win 33% · DD -4.79%20 days: Avg -2.19% · Win 44% · DD -5.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 70.55 | neutral | -1.71% | -1.26% | +0.94% | -2.99% | +1.45% |
| 2024 | 07/06/2024 | 73.20 | neutral | -2.05% | +0.14% | -4.92% | -4.92% | +1.49% |
| 2023 | 08/06/2023 | 60.60 | neutral | +1.32% | +0.12% | +2.06% | -0.94% | +3.15% |
| 2022 | 08/06/2022 | 52.75 | neutral | -8.47% | -9.88% | -7.11% | -12.28% | +0.00% |
| 2021 | 08/06/2021 | 63.11 | near 52w high | -0.68% | -1.57% | +3.88% | -3.77% | +3.88% |
| 2020 | 08/06/2020 | 51.09 | far above SMA50 | -10.42% | -10.50% | -9.53% | -15.29% | +0.00% |
| 2019 | 07/06/2019 | 49.14 | neutral | -0.23% | +1.20% | +0.98% | -2.13% | +3.94% |
| 2018 | 08/06/2018 | 48.18 | neutral | -0.48% | -4.90% | -4.84% | -7.66% | +0.98% |
| 2017 | 08/06/2017 | 46.15 | volume x1.6 | +1.11% | -1.80% | -1.19% | -2.71% | +2.30% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.39% · Win 50% · DD -3.25%20 days: Avg +1.15% · Win 80% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 69.04 | neutral | +0.46% | +2.36% | +1.30% | -1.30% | +3.74% |
| 2024 | 14/06/2024 | 71.70 | neutral | +2.24% | -0.92% | +4.80% | -2.93% | +4.80% |
| 2023 | 15/06/2023 | 61.40 | neutral | -1.19% | +1.81% | +1.12% | -1.19% | +2.15% |
| 2022 | 15/06/2022 | 48.28 | near 52w low · volume x1.5 | -1.53% | -0.29% | +0.89% | -4.16% | +2.96% |
| 2021 | 15/06/2021 | 62.46 | near 52w high | -0.90% | +0.98% | +4.96% | -3.11% | +5.35% |
| 2020 | 15/06/2020 | 45.56 | neutral | -0.09% | +0.68% | +2.90% | -5.44% | +2.90% |
| 2019 | 14/06/2019 | 48.82 | neutral | +1.43% | +4.18% | -0.61% | -2.13% | +4.18% |
| 2018 | 15/06/2018 | 47.95 | volume x1.9 | -4.44% | -5.90% | -5.26% | -7.22% | +0.00% |
| 2017 | 15/06/2017 | 46.66 | near 52w high | -2.87% | -3.60% | +0.21% | -3.77% | +1.18% |
| 2016 | 15/06/2016 | 35.21 | near 52w high | +1.08% | -3.24% | +1.22% | -4.80% | +2.53% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.39% · Win 50% · DD -2.87%20 days: Avg +2.43% · Win 70% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 68.34 | neutral | +1.01% | +4.13% | +3.61% | -0.29% | +4.80% |
| 2024 | 17/06/2024 | 72.52 | neutral | -0.73% | -2.26% | +2.56% | -4.38% | +3.23% |
| 2023 | 16/06/2023 | 61.75 | volume x2.0 | -0.44% | +1.00% | +1.41% | -1.75% | +1.57% |
| 2022 | 17/06/2022 | 46.27 | near 52w low · volume x2.3 | +5.60% | +4.65% | +9.01% | +0.00% | +9.01% |
| 2021 | 17/06/2021 | 61.37 | neutral | +1.09% | +4.33% | +6.53% | -1.39% | +7.22% |
| 2020 | 17/06/2020 | 45.78 | neutral | -5.90% | -0.92% | +4.35% | -5.90% | +4.35% |
| 2019 | 17/06/2019 | 47.89 | neutral | +3.11% | +5.97% | +3.01% | -0.23% | +6.20% |
| 2018 | 18/06/2018 | 47.79 | neutral | -5.06% | -6.57% | -4.94% | -6.91% | +0.00% |
| 2017 | 16/06/2017 | 47.21 | near 52w high | -3.50% | -3.54% | -1.23% | -4.89% | +0.00% |
| 2016 | 17/06/2016 | 35.47 | near 52w high | -2.57% | -2.85% | -0.03% | -5.50% | +1.78% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.30% · Win 70% · DD -2.18%20 days: Avg +2.81% · Win 80% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 69.12 | neutral | +0.33% | +2.23% | +3.11% | -0.13% | +3.62% |
| 2024 | 24/06/2024 | 73.03 | neutral | -3.09% | -5.05% | +0.59% | -5.05% | +2.51% |
| 2023 | 23/06/2023 | 60.67 | volume x2.0 | +3.03% | +1.94% | +2.44% | +0.00% | +3.38% |
| 2022 | 23/06/2022 | 47.54 | near 52w low | +1.26% | +3.07% | +7.64% | +0.00% | +8.35% |
| 2021 | 23/06/2021 | 61.72 | neutral | +2.93% | +3.84% | +5.25% | +0.00% | +6.69% |
| 2020 | 23/06/2020 | 44.96 | neutral | +3.47% | +1.22% | +7.23% | -4.18% | +7.23% |
| 2019 | 24/06/2019 | 49.38 | neutral | +2.77% | -0.89% | +0.41% | -3.24% | +3.00% |
| 2018 | 22/06/2018 | 45.82 | neutral | -1.53% | +0.07% | -0.24% | -2.90% | +0.83% |
| 2017 | 23/06/2017 | 45.56 | neutral | -0.04% | +0.24% | +3.56% | -1.45% | +3.56% |
| 2016 | 23/06/2016 | 36.10 | near 52w high | -4.82% | -3.71% | -1.86% | -7.15% | +0.00% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 70% · DD -1.67%20 days: Avg +4.13% · Win 90% · DD -1.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 69.35 | neutral | +1.89% | +0.68% | +3.97% | +0.00% | +3.97% |
| 2024 | 28/06/2024 | 71.56 | volume x2.5 | -1.59% | +1.51% | +4.29% | -3.10% | +4.61% |
| 2023 | 29/06/2023 | 62.31 | neutral | -1.83% | -0.75% | +0.35% | -2.04% | +0.83% |
| 2022 | 29/06/2022 | 48.11 | near 52w low | +3.33% | -1.04% | +10.83% | -1.04% | +10.83% |
| 2021 | 29/06/2021 | 63.07 | near 52w high | +3.58% | +3.95% | +2.85% | +0.00% | +4.41% |
| 2020 | 29/06/2020 | 45.87 | neutral | +0.31% | +2.20% | +5.97% | -1.64% | +6.50% |
| 2019 | 28/06/2019 | 50.86 | volume x1.5 | -2.85% | -4.60% | -2.44% | -6.06% | +0.00% |
| 2018 | 29/06/2018 | 45.12 | neutral | +1.62% | +0.69% | +3.97% | -1.40% | +3.97% |
| 2017 | 29/06/2017 | 44.98 | neutral | +1.38% | +3.96% | +5.80% | +0.00% | +5.94% |
| 2016 | 29/06/2016 | 34.07 | near 52w low | +0.41% | +4.61% | +5.72% | -1.47% | +5.72% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.95% · Win 100% · DD -0.92%20 days: Avg +4.46% · Win 80% · DD -1.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 70.81 | neutral | +0.65% | +1.64% | +5.35% | -1.16% | +7.38% |
| 2024 | 17/07/2024 | 74.38 | near 52w high | -2.93% | +0.59% | -2.91% | -5.08% | +0.59% |
| 2023 | 17/07/2023 | 62.09 | neutral | +0.10% | +1.19% | +1.39% | -0.29% | +2.32% |
| 2022 | 18/07/2022 | 48.31 | neutral | +5.88% | +13.77% | +17.97% | +0.00% | +17.97% |
| 2021 | 16/07/2021 | 65.38 | near 52w high | -0.46% | +1.24% | +4.82% | -2.80% | +4.82% |
| 2020 | 17/07/2020 | 48.09 | neutral | +0.48% | +0.52% | +8.52% | -0.54% | +9.34% |
| 2019 | 17/07/2019 | 48.82 | neutral | +3.05% | +2.31% | -2.78% | -4.14% | +3.05% |
| 2018 | 17/07/2018 | 45.43 | neutral | +1.54% | +5.00% | +5.40% | +0.00% | +5.92% |
| 2017 | 17/07/2017 | 46.63 | near 52w high | +1.18% | +1.84% | +1.73% | -0.73% | +2.19% |
| 2016 | 18/07/2016 | 35.46 | near 52w high | +0.23% | +1.44% | +5.10% | -0.76% | +5.10% |
Upcoming 20/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.02% · Win 70% · DD -0.46%20 days: Avg +4.06% · Win 80% · DD -1.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 69.99 | neutral | +2.91% | +2.37% | +6.26% | +0.00% | +8.64% |
| 2024 | 19/07/2024 | 72.56 | neutral | +2.38% | -0.34% | +0.45% | -2.70% | +3.11% |
| 2023 | 20/07/2023 | 62.49 | neutral | +0.11% | -0.37% | -1.72% | -1.72% | +1.66% |
| 2022 | 20/07/2022 | 50.80 | neutral | +3.64% | +7.32% | +11.59% | +0.00% | +12.70% |
| 2021 | 20/07/2021 | 65.85 | near 52w high | -1.20% | +2.48% | +4.04% | -1.53% | +4.63% |
| 2020 | 20/07/2020 | 47.83 | neutral | +2.13% | +3.24% | +8.17% | +0.00% | +9.93% |
| 2019 | 19/07/2019 | 48.34 | neutral | +2.88% | +0.62% | +2.12% | -3.19% | +4.08% |
| 2018 | 20/07/2018 | 46.20 | neutral | +1.34% | +3.61% | +5.49% | -1.06% | +5.49% |
| 2017 | 20/07/2017 | 47.17 | near 52w high | +0.00% | -0.38% | -1.48% | -1.87% | +1.02% |
| 2016 | 20/07/2016 | 35.39 | near 52w high | +1.55% | +1.70% | +5.73% | -0.57% | +5.73% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.87% · Win 80% · DD -1.28%20 days: Avg +2.96% · Win 60% · DD -1.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 71.66 | neutral | +0.53% | +0.64% | +4.14% | -1.10% | +6.11% |
| 2024 | 23/07/2024 | 73.46 | neutral | +1.74% | -2.49% | -0.62% | -3.89% | +1.85% |
| 2023 | 24/07/2023 | 62.15 | neutral | +1.09% | +0.85% | -1.88% | -1.97% | +2.22% |
| 2022 | 22/07/2022 | 51.17 | neutral | +6.33% | +6.70% | +9.98% | -0.04% | +11.88% |
| 2021 | 23/07/2021 | 65.08 | near 52w high | +1.71% | +3.76% | +3.13% | -0.37% | +5.87% |
| 2020 | 23/07/2020 | 48.82 | neutral | -0.98% | +4.18% | +3.14% | -1.02% | +7.70% |
| 2019 | 23/07/2019 | 49.58 | neutral | +1.11% | -3.97% | -0.88% | -5.61% | +1.47% |
| 2018 | 23/07/2018 | 45.71 | neutral | +2.63% | +4.75% | +7.43% | +0.00% | +7.43% |
| 2017 | 24/07/2017 | 47.18 | near 52w high | +0.66% | +0.89% | -0.78% | -1.89% | +1.00% |
| 2016 | 22/07/2016 | 35.43 | near 52w high | +1.98% | +3.39% | +5.92% | +0.00% | +5.92% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.40% · Win 60% · DD -1.75%20 days: Avg +2.02% · Win 70% · DD -2.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 72.03 | neutral | -0.53% | +0.49% | +5.03% | -1.61% | +5.56% |
| 2024 | 26/07/2024 | 74.29 | near 52w high | -2.67% | -1.87% | +1.08% | -4.97% | +1.08% |
| 2023 | 27/07/2023 | 62.56 | neutral | -0.48% | -0.90% | -2.76% | -2.76% | +1.55% |
| 2022 | 27/07/2022 | 52.65 | neutral | +3.55% | +6.02% | +4.49% | +0.00% | +8.74% |
| 2021 | 27/07/2021 | 65.06 | near 52w high | +3.72% | +5.12% | +5.64% | -0.29% | +5.91% |
| 2020 | 27/07/2020 | 48.85 | neutral | +1.08% | +5.98% | +4.51% | -1.04% | +7.64% |
| 2019 | 26/07/2019 | 49.73 | neutral | -2.19% | -1.95% | -7.14% | -7.14% | +0.80% |
| 2018 | 27/07/2018 | 46.82 | neutral | +2.24% | +0.94% | +5.81% | +0.00% | +5.81% |
| 2017 | 27/07/2017 | 47.17 | near 52w high | -0.38% | -1.87% | -0.95% | -1.87% | +0.91% |
| 2016 | 27/07/2016 | 35.94 | near 52w high | +0.14% | +2.09% | +4.45% | -0.83% | +5.04% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -23.6% · from 52w low: +27.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.61% · +1.65% · +0.67% · +0.42% |
|---|
| Distance from SMA20 / 50 / 200 | +3.06% · +0.45% · -2.84% |
|---|
| Distance from 52w high / low | -23.64% · +27.25% |
|---|
| ATR14 · volume vs 20-avg | 2.13 · 1.49x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 83.60 · 85.77 · 88.68 |
|---|
| 52w high / low | 112.84 · 67.71 |
|---|