📡 DCOM — Dime Community Bancshares, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
39.23 +0.72%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 90 · 07/06/2026
since +2.83%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
30.58
Days: 65 trading / 93 calendar · return since: +28.29%
Last major high · 11/02/2026
36.86
Days: 82 trading / 119 calendar · return since: +6.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 30.58 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 30.58 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 11/02/2026 @ 36.86 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 11/02/2026 @ 36.86 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 11/02/2026 @ 36.86 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 09/03/2026 @ 30.58 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 30.58 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 11/02/2026 @ 36.86 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.33% · Win 33% · DD -2.90%20 days: Avg +2.71% · Win 44% · DD -3.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 26.07 | neutral | +5.87% | -0.84% | +8.63% | -1.15% | +8.63% |
| 2024 | 03/06/2024 | 17.99 | neutral | +0.67% | +1.72% | +15.01% | -1.56% | +15.01% |
| 2023 | 02/06/2023 | 17.48 | neutral | +6.75% | +5.72% | +3.95% | -2.75% | +9.44% |
| 2022 | 03/06/2022 | 31.23 | neutral | -5.44% | -5.96% | -2.02% | -8.01% | +0.03% |
| 2021 | 03/06/2021 | 34.50 | near 52w high | -3.01% | -1.10% | -2.41% | -4.52% | +2.32% |
| 2020 | 03/06/2020 | 21.96 | far above SMA50 | +3.51% | -0.27% | -0.64% | -4.55% | +13.16% |
| 2019 | 03/06/2019 | 27.97 | neutral | +1.82% | +0.75% | +5.40% | -0.36% | +5.40% |
| 2018 | 04/06/2018 | 37.25 | near 52w high | -1.74% | -2.42% | -2.01% | -3.49% | +1.34% |
| 2017 | 02/06/2017 | 33.80 | volume x1.8 | +3.55% | -0.59% | -1.48% | -5.03% | +3.55% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -2.75% · Win 33% · DD -5.77%20 days: Avg -2.56% · Win 33% · DD -7.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 26.95 | neutral | -2.71% | +0.67% | +6.38% | -4.23% | +6.38% |
| 2024 | 07/06/2024 | 18.24 | neutral | -1.48% | +2.80% | +9.48% | -1.48% | +13.43% |
| 2023 | 07/06/2023 | 19.10 | neutral | -3.93% | -7.75% | -6.28% | -9.01% | +0.16% |
| 2022 | 07/06/2022 | 31.24 | neutral | -6.59% | -4.39% | -2.53% | -8.03% | +0.00% |
| 2021 | 07/06/2021 | 35.23 | near 52w high | -3.09% | -3.52% | -8.17% | -8.17% | +0.20% |
| 2020 | 08/06/2020 | 24.85 | far above SMA50 | -12.96% | -9.22% | -22.66% | -22.66% | +0.00% |
| 2019 | 07/06/2019 | 28.17 | neutral | +1.14% | +1.60% | +3.55% | -1.06% | +4.65% |
| 2018 | 07/06/2018 | 37.55 | near 52w high | -3.60% | -0.80% | -1.73% | -4.26% | +0.00% |
| 2017 | 07/06/2017 | 33.55 | neutral | +1.49% | -4.17% | -1.04% | -4.32% | +4.32% |
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.16% · Win 50% · DD -3.55%20 days: Avg +0.91% · Win 60% · DD -5.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 27.40 | neutral | -4.71% | -2.12% | +4.71% | -5.80% | +6.09% |
| 2024 | 11/06/2024 | 18.08 | neutral | +2.21% | +6.25% | +19.86% | -0.61% | +19.86% |
| 2023 | 12/06/2023 | 18.47 | neutral | -2.60% | -2.98% | +1.41% | -5.90% | +3.57% |
| 2022 | 10/06/2022 | 29.53 | near 52w low | -0.54% | +2.37% | +2.40% | -2.71% | +3.62% |
| 2021 | 11/06/2021 | 34.13 | near 52w high | -3.49% | +2.81% | -5.24% | -7.68% | +3.43% |
| 2020 | 11/06/2020 | 20.96 | volume x1.5 | +4.58% | +5.30% | -10.64% | -14.84% | +8.97% |
| 2019 | 11/06/2019 | 28.43 | neutral | +0.63% | -0.35% | +2.11% | -1.97% | +3.69% |
| 2018 | 11/06/2018 | 36.60 | near 52w high | -0.68% | +0.96% | +0.14% | -1.78% | +1.78% |
| 2017 | 12/06/2017 | 34.70 | neutral | -3.89% | -6.92% | -4.47% | -7.49% | +0.58% |
| 2016 | 13/06/2016 | 29.34 | near 52w high | -0.20% | -6.88% | -1.12% | -6.88% | +0.31% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.03% · Win 70% · DD -3.82%20 days: Avg +4.37% · Win 70% · DD -5.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 27.13 | neutral | -0.70% | +5.68% | +5.49% | -4.87% | +7.28% |
| 2024 | 21/06/2024 | 18.40 | volume x2.8 | +10.87% | +7.17% | +30.97% | +0.00% | +35.09% |
| 2023 | 22/06/2023 | 17.62 | neutral | +2.10% | +1.59% | +18.10% | -1.36% | +20.23% |
| 2022 | 22/06/2022 | 29.87 | neutral | -0.17% | +1.94% | +5.11% | -1.61% | +5.11% |
| 2021 | 22/06/2021 | 33.67 | neutral | +0.50% | -4.87% | -6.48% | -11.48% | +4.22% |
| 2020 | 22/06/2020 | 22.56 | neutral | -1.37% | -14.80% | -16.82% | -20.88% | +1.24% |
| 2019 | 21/06/2019 | 28.62 | neutral | +2.93% | +1.92% | +0.66% | -2.62% | +3.00% |
| 2018 | 22/06/2018 | 37.10 | near 52w high · volume x5.0 | -3.10% | +0.27% | -0.18% | -3.23% | +0.27% |
| 2017 | 22/06/2017 | 32.10 | neutral | +4.67% | +5.61% | +3.36% | +0.00% | +7.01% |
| 2016 | 22/06/2016 | 29.00 | near 52w high | -3.28% | -4.24% | +3.44% | -5.79% | +4.10% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.53% · Win 60% · DD -3.30%20 days: Avg +4.53% · Win 50% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 28.65 | neutral | +0.14% | +1.41% | -4.47% | -4.47% | +2.64% |
| 2024 | 05/07/2024 | 19.61 | neutral | +11.37% | +23.05% | +18.72% | +0.00% | +30.98% |
| 2023 | 05/07/2023 | 17.71 | neutral | +5.76% | +19.62% | +29.63% | -1.86% | +29.63% |
| 2022 | 05/07/2022 | 30.60 | neutral | -1.18% | +1.15% | +11.50% | -3.95% | +13.57% |
| 2021 | 06/07/2021 | 32.35 | neutral | -2.32% | -5.47% | +3.66% | -7.86% | +3.66% |
| 2020 | 06/07/2020 | 20.04 | volume x2.2 | -6.44% | -10.76% | -7.78% | -10.93% | +0.00% |
| 2019 | 05/07/2019 | 29.39 | neutral | -0.14% | -2.21% | -3.21% | -3.21% | +0.84% |
| 2018 | 05/07/2018 | 36.70 | near 52w high | -1.36% | +0.27% | -2.11% | -5.13% | +1.36% |
| 2017 | 05/07/2017 | 33.70 | neutral | -0.59% | -0.35% | -4.54% | -5.58% | +0.59% |
| 2016 | 05/07/2016 | 27.80 | near 52w low | +4.35% | +8.60% | +3.92% | -0.11% | +9.00% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.37% · Win 50% · DD -2.49%20 days: Avg +4.68% · Win 50% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 28.26 | neutral | +2.62% | +2.17% | -2.12% | -3.15% | +4.06% |
| 2024 | 08/07/2024 | 19.72 | neutral | +16.99% | +22.21% | +16.06% | +0.00% | +30.25% |
| 2023 | 07/07/2023 | 17.90 | neutral | +6.29% | +16.25% | +28.48% | +0.00% | +28.87% |
| 2022 | 07/07/2022 | 30.45 | neutral | -3.48% | +3.11% | +10.09% | -3.48% | +14.13% |
| 2021 | 07/07/2021 | 32.03 | neutral | -1.44% | -1.69% | +4.10% | -6.94% | +4.70% |
| 2020 | 07/07/2020 | 19.22 | volume x1.7 | -4.53% | -2.37% | -1.31% | -7.13% | +0.00% |
| 2019 | 08/07/2019 | 29.17 | neutral | -0.48% | -1.23% | -5.69% | -5.69% | +1.60% |
| 2018 | 06/07/2018 | 36.90 | near 52w high | -2.71% | -0.60% | -5.10% | -5.64% | +0.81% |
| 2017 | 07/07/2017 | 33.90 | neutral | -1.62% | -2.13% | -3.47% | -6.14% | +0.00% |
| 2016 | 07/07/2016 | 27.77 | near 52w low | +7.13% | +8.02% | +5.78% | +0.00% | +9.11% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.63% · Win 60% · DD -2.36%20 days: Avg +4.66% · Win 60% · DD -3.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 28.00 | neutral | +2.21% | +3.22% | +4.52% | -2.25% | +5.02% |
| 2024 | 15/07/2024 | 23.07 | far above SMA50 · volume x1.8 | +4.46% | +8.45% | -3.77% | -4.12% | +11.34% |
| 2023 | 14/07/2023 | 18.78 | neutral | +9.37% | +20.23% | +23.80% | +0.00% | +24.81% |
| 2022 | 15/07/2022 | 29.80 | neutral | +3.93% | +14.36% | +16.85% | +0.00% | +16.85% |
| 2021 | 15/07/2021 | 31.66 | neutral | -1.85% | +5.79% | +7.38% | -5.86% | +8.40% |
| 2020 | 15/07/2020 | 18.91 | neutral | -3.23% | -0.34% | +11.93% | -5.42% | +13.91% |
| 2019 | 15/07/2019 | 29.03 | neutral | -0.76% | +0.49% | -4.13% | -6.18% | +2.09% |
| 2018 | 16/07/2018 | 36.20 | near 52w high | +2.30% | -0.21% | -2.71% | -3.96% | +2.30% |
| 2017 | 14/07/2017 | 33.35 | neutral | -0.51% | -3.23% | -7.46% | -7.46% | +1.45% |
| 2016 | 15/07/2016 | 30.09 | near 52w high | +0.30% | -2.51% | +0.20% | -3.99% | +0.70% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.00% · Win 60% · DD -2.14%20 days: Avg +1.41% · Win 50% · DD -3.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 27.42 | neutral | +0.62% | +4.56% | +11.42% | -0.77% | +12.18% |
| 2024 | 02/08/2024 | 23.04 | far above SMA50 | -3.65% | +1.69% | +12.89% | -4.99% | +12.89% |
| 2023 | 03/08/2023 | 22.77 | far above SMA50 | +1.05% | -1.93% | -6.41% | -7.33% | +2.94% |
| 2022 | 03/08/2022 | 33.63 | neutral | +2.05% | +2.20% | -7.05% | -7.05% | +4.73% |
| 2021 | 03/08/2021 | 33.28 | neutral | +0.66% | -0.24% | -0.84% | -1.44% | +2.34% |
| 2020 | 03/08/2020 | 18.25 | far below SMA50 | +14.19% | +11.78% | +9.64% | +0.00% | +16.55% |
| 2019 | 02/08/2019 | 28.22 | neutral | -2.16% | -0.53% | -4.64% | -6.38% | +0.00% |
| 2018 | 03/08/2018 | 34.80 | neutral | +0.57% | +2.44% | +0.57% | -0.72% | +3.45% |
| 2017 | 03/08/2017 | 32.00 | neutral | -3.44% | -3.28% | -3.44% | -4.22% | +1.56% |
| 2016 | 03/08/2016 | 29.23 | near 52w high | +1.92% | +3.32% | +1.98% | -0.27% | +4.45% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+7.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.6% · from 52w low: +53.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.07% · +5.74% · +7.19% · +22.72% |
|---|
| Distance from SMA20 / 50 / 200 | +5.63% · +7.64% · +21.89% |
|---|
| Distance from 52w high / low | -0.61% · +53.06% |
|---|
| ATR14 · volume vs 20-avg | 0.90 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +9.10% |
|---|
| vs SPY (20d) | +8.91% |
|---|
| vs SMH (20d) | +5.46% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.14 · 36.45 · 32.19 |
|---|
| 52w high / low | 39.47 · 25.63 |
|---|